Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.095▲ | +0.01 (+0.04%) | 25.13 | 25.07 | 1,900 |
| AACT | 10.6217▲ | +0.0417 (+0.39%) | 10.63 | 10.61 | 23,504 |
| ACAC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.21 | 282 |
| AGIH | 24.441▲ | +0.126 (+0.52%) | 24.441 | 24.441 | 100 |
| AGRH | 26.00▲ | +0.055 (+0.21%) | 26.00 | 26.00 | 600 |
| AGZ | 107.57▲ | +0.45 (+0.42%) | 107.61 | 107.41 | 25,500 |
| AGZD | 22.30▲ | +0.12 (+0.54%) | 22.30 | 22.16 | 25,900 |
| AHYB | 45.395▲ | +0.195 (+0.43%) | 45.395 | 45.36 | 2,800 |
| ANSC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 51,991 |
| APMU | 24.74▲ | +0.05 (+0.20%) | 24.775 | 24.74 | 21,293 |
| APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| ARB | 26.865▲ | +0.0352 (+0.13%) | 26.8774 | 26.82 | 4,335 |
| ARYD | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 38,306 |
| ATMC | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 100 |
| ATMV | 11.015▼ | -0.005 (-0.05%) | 11.02 | 11.015 | 203 |
| AVMU | 46.41▲ | +0.069 (+0.15%) | 46.46 | 46.24 | 20,200 |
| AVSF | 46.10▲ | +0.08 (+0.17%) | 46.13 | 46.08 | 29,200 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 3 |
| BBBS | 50.04▲ | +0.15 (+0.30%) | 50.04 | 50.04 | 330 |
| BDGS | 27.94▲ | +0.0401 (+0.14%) | 27.95 | 27.9299 | 657 |
| BFAC | 11.06 | +0.00 (+0.00%) | 11.1101 | 10.9999 | 4,884 |
| BFIX | 23.194▲ | +0.054 (+0.23%) | 23.194 | 23.15 | 600 |
| BGRN | 46.66▲ | +0.25 (+0.54%) | 46.66 | 46.53 | 16,674 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 6,416,111 |
| BILS | 99.18▲ | +0.02 (+0.02%) | 99.18 | 99.17 | 377,700 |
| BILZ | 100.90 | +0.00 (+0.00%) | 100.90 | 100.885 | 68,966 |
| BINC | 52.30▲ | +0.195 (+0.37%) | 52.30 | 52.165 | 418,196 |
| BKLN | 21.22 | +0.00 (+0.00%) | 21.24 | 21.21 | 14,922,600 |
| BKUI | 49.515▲ | +0.02 (+0.04%) | 49.52 | 49.515 | 717 |
| BNDW | 68.18▲ | +0.43 (+0.63%) | 68.23 | 68.055 | 78,035 |
| BNDX | 48.92▲ | +0.32 (+0.66%) | 48.95 | 48.83 | 3,001,700 |
| BNIX | 10.94▼ | -0.02 (-0.18%) | 10.94 | 10.94 | 40,640 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| BOWN | 10.50 | +0.00 (+0.00%) | 10.525 | 10.50 | 12,349 |
| BSCO | 21.05 | +0.00 (+0.00%) | 21.07 | 21.05 | 329,683 |
| BSCP | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.48 | 502,654 |
| BSCQ | 19.22▲ | +0.03 (+0.16%) | 19.24 | 19.215 | 516,804 |
| BSCR | 19.29▲ | +0.06 (+0.31%) | 19.29 | 19.26 | 236,586 |
| BSCS | 20.02▲ | +0.08 (+0.40%) | 20.03 | 19.99 | 258,700 |
| BSCT | 18.235▲ | +0.09 (+0.50%) | 18.249 | 18.20 | 181,600 |
| BSJO | 22.79▲ | +0.015 (+0.07%) | 22.80 | 22.78 | 91,396 |
| BSJP | 23.06▲ | +0.04 (+0.17%) | 23.06 | 23.02 | 152,024 |
| BSJQ | 23.25▲ | +0.05 (+0.22%) | 23.26 | 23.21 | 82,900 |
| BSJR | 22.26▲ | +0.08 (+0.36%) | 22.28 | 22.22 | 45,600 |
| BSJS | 21.65▲ | +0.10 (+0.46%) | 21.68 | 21.59 | 72,000 |
| BSJT | 21.20▲ | +0.12 (+0.57%) | 21.25 | 21.155 | 22,718 |
| BSJU | 25.746▲ | +0.141 (+0.55%) | 25.77 | 25.69 | 9,500 |
| BSMO | 24.835▼ | -0.005 (-0.02%) | 24.87 | 24.82 | 14,500 |
| BSMP | 24.38▲ | +0.02 (+0.08%) | 24.40 | 24.37 | 54,300 |
| BSMQ | 23.53▲ | +0.01 (+0.04%) | 23.565 | 23.53 | 51,500 |
| BSMR | 23.61▲ | +0.03 (+0.13%) | 23.64 | 23.59 | 32,300 |
| BSMS | 23.415▲ | +0.036 (+0.15%) | 23.45 | 23.39 | 19,900 |
| BSMT | 23.145▲ | +0.0475 (+0.21%) | 23.18 | 23.13 | 51,311 |
| BSMU | 22.01▲ | +0.02 (+0.09%) | 22.049 | 21.99 | 11,200 |
| BSV | 76.51▲ | +0.21 (+0.28%) | 76.54 | 76.445 | 2,343,118 |
| BUFC | 36.93▲ | +0.13 (+0.35%) | 37.01 | 36.9152 | 136,255 |
| BUJA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.585 | 7,403 |
| BUXX | 20.29▲ | +0.02 (+0.10%) | 20.29 | 20.2601 | 33,457 |
| BWAQ | 11.2304▲ | +0.0099 (+0.09%) | 11.25 | 11.22 | 34,306 |
| BYLD | 22.29▲ | +0.16 (+0.72%) | 22.29 | 22.205 | 28,300 |
| CALY | 50.16▲ | +0.05 (+0.10%) | 50.23 | 50.07 | 16,373 |
| CARY | 20.52▲ | +0.05 (+0.24%) | 20.58 | 20.45 | 22,300 |
| CBON | 21.975▲ | +0.06 (+0.27%) | 21.975 | 21.955 | 400 |
| CDAQ | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 55,605 |
| CGMS | 27.07▲ | +0.13 (+0.48%) | 27.09 | 27.025 | 414,900 |
| CGMU | 26.97▲ | +0.055 (+0.20%) | 26.99 | 26.949 | 528,200 |
| CGSD | 25.48▲ | +0.08 (+0.31%) | 25.48 | 25.41 | 85,500 |
| CGSM | 25.80▲ | +0.03 (+0.12%) | 25.81 | 25.76 | 22,459 |
| CLIP | 25.09▲ | +0.04 (+0.16%) | 25.09 | 25.06 | 266,246 |
| CLOA | 51.79 | +0.00 (+0.00%) | 51.79 | 51.77 | 24,300 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.845 | 52.81 | 124,600 |
| CLOX | 25.51▲ | +0.005 (+0.02%) | 25.53 | 25.49 | 7,678 |
| CLOZ | 26.76▼ | -0.025 (-0.09%) | 26.81 | 26.76 | 181,800 |
| CMF | 57.26▲ | +0.11 (+0.19%) | 57.33 | 57.21 | 214,535 |
| CNDA | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 1,014,282 |
| CSHI | 49.88▼ | -0.03 (-0.06%) | 49.93 | 49.88 | 135,500 |
| CVII | 10.72 | +0.00 (+0.00%) | 10.721 | 10.72 | 4,256 |
| CVSB | 50.505▼ | -0.005 (-0.01%) | 50.52 | 50.47 | 2,740 |
| DFCA | 50.34▲ | +0.0619 (+0.12%) | 50.3789 | 50.29 | 15,243 |
| DFGP | 53.1864▲ | +0.3564 (+0.67%) | 53.24 | 53.1484 | 66,984 |
| DFGX | 52.77▲ | +0.36 (+0.69%) | 52.8299 | 52.54 | 17,034 |
| DFNM | 47.96▲ | +0.03 (+0.06%) | 48.02 | 47.96 | 89,900 |
| DFSD | 47.115▲ | +0.095 (+0.20%) | 47.13 | 47.07 | 244,700 |
| DGCB | 52.9459▲ | +0.3859 (+0.73%) | 52.97 | 52.7741 | 42,847 |
| DIST | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 15,709 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| DUSB | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.71 | 68,491 |
| DYLD | 22.57▲ | +0.095 (+0.42%) | 22.57 | 22.5305 | 4,589 |
| EMFM | 18.59▲ | +0.005 (+0.03%) | 18.59 | 18.52 | 900 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| EMNT | 98.48▲ | +0.01 (+0.01%) | 98.49 | 98.47 | 1,900 |
| ESHA | 10.3801▲ | +0.0001 (+0.00%) | 10.39 | 10.38 | 2,755 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.01 | 11.00 | 1,123 |
| EVGR | 11.4113▼ | -0.0087 (-0.08%) | 11.42 | 11.4113 | 1,262 |
| EVHY | 52.9406▲ | +0.2587 (+0.49%) | 52.9406 | 52.9406 | 39 |
| EVIM | 52.53▲ | +0.1288 (+0.25%) | 52.56 | 52.53 | 809 |
| EVLN | 50.785▲ | +0.015 (+0.03%) | 50.80 | 50.78 | 2,265 |