| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.20▼ | 57.21▼ | 57.21▼ | 57.15▲ | 57.50▼ |
| MA10 | 57.21▼ | 57.19▼ | 57.18▼ | 57.23▼ | 57.72▼ |
| MA20 | 57.20▼ | 57.18▼ | 57.15▲ | 57.45▼ | 57.54▼ |
| MA50 | 57.18▼ | 57.13▲ | 57.14▲ | 57.73▼ | 57.40▼ |
| MA100 | 57.14▲ | 57.27▼ | 57.39▼ | 57.51▼ | 56.90▲ |
| MA200 | 57.22▼ | 57.51▼ | 57.69▼ | 57.38▼ | 58.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.011▲ | -0.034▼ | -0.073▼ |
| RSI | 43.490▼ | 51.358▲ | 51.236▲ | 37.394▼ | 45.139▼ |
| STOCH | 16.667▼ | 72.631 | 75.635 | 30.121 | 44.900 |
| WILL %R | -100.000▼ | -69.565 | -37.209 | -66.129 | -76.136▼ |
| CCI | -132.510▼ | -17.119 | 32.494 | -43.668 | -192.325▼ |
| CDL | $CMF Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 31, 2024 02:12 AM
Pallas Capital Advisors LLC raised its stake in Chipotle Mexican Grill, Inc. (NYSE:CMG – Free Report) by 45.2% in the 3rd quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 57.14 | 57.255 | 57.14 | 57.175 | 191,148 |
| 30/10/24 | 57.17 | 57.21 | 57.08 | 57.15 | 191,600 |
| 29/10/24 | 57.05 | 57.14 | 56.97 | 57.12 | 527,500 |
| 28/10/24 | 57.12 | 57.23 | 57.12 | 57.16 | 416,100 |
| 25/10/24 | 57.10 | 57.24 | 57.10 | 57.14 | 229,400 |
| 24/10/24 | 56.99 | 57.02 | 56.86 | 57.02 | 1,358,400 |
| 23/10/24 | 57.24 | 57.24 | 56.87 | 56.90 | 1,495,900 |
| 22/10/24 | 57.54 | 57.54 | 57.33 | 57.36 | 775,362 |
| 21/10/24 | 57.63 | 57.64 | 57.50 | 57.50 | 173,971 |
| 18/10/24 | 57.74 | 57.765 | 57.68 | 57.75 | 281,929 |
|
|
||||
|
|
||||
|
|