SPDR Bloomberg Barclays 1-3 Month T-Bill ETF (BIL) Stock Price

91.80 ▲ +0.02 (+0.02%)
Open: 91.80 Vol: 11.88M Day's range: 91.79 - 91.80 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
BIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.80▲ 91.80▲ 91.80▲ 91.77▲ 91.67▲
MA10 91.80▲ 91.80▲ 91.79▲ 91.73▲ 91.68▲
MA20 91.80▲ 91.79▲ 91.79▲ 91.65▲ 91.66▲
MA50 91.79▲ 91.78▲ 91.75▲ 91.65▲ 91.62▲
MA100 91.79▲ 91.74▲ 91.69▲ 91.63▲ 91.62▲
MA200 91.77▲ 91.67▲ 91.66▲ 91.62▲ 91.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ 0.018▲ 0.011▲
RSI 71.709▲ 72.739▲ 87.288▲ 70.719▲ 54.349▲
STOCH 100.000▲ 72.222     84.722▲ 95.134▲ 64.172    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -7.143▲
CCI 64.615     116.667▲ 92.063     122.024▲ 105.788▲
Latest Filters Detected On BIL
RSI&STOCH $BIL Overbought RSI + Stochastic Set Alert
RSI $BIL RSI(14) Crossed Above 70 Set Alert
MA $BIL MA(20) Crossed Above MA(50) Set Alert
BREAK $BIL Price Breaks 20 Days High Set Alert
BREAK $BIL Price Breaks 10 Days High Set Alert
CDL $BIL Hanging Man Candlestick Pattern Detected Set Alert
CDL $BIL Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF News
Thursday, October 31, 2024 09:16 AM
The Hamilton U.S.T-Bill YIELD MAXIMIZERâ„¢ ETF (HBIL/HBIL.U) combines the strength and security of short-term U.S. treasuries with the higher income and tax efficiency of covered calls, providing ...
Thursday, October 31, 2024 06:43 AM
As per Ameriprise Financial, the broader stock market continued to climb in Q3 2024, despite surprises that occurred on the way.
Thursday, October 31, 2024 05:42 AM
Q3 2024 Earnings Call Transcript October 30, 2024 Parsons Corporation beats earnings expectations. Reported EPS is $0.95, expectations were $0.8. Operator: Ladies and gentlemen, thank you for standing ...
BIL historical stock data
date open high low close volume
31/10/24 91.80 91.80 91.79 91.80 11,881,445
30/10/24 91.78 91.79 91.78 91.78 4,965,759
29/10/24 91.77 91.78 91.76 91.77 4,704,757
28/10/24 91.76 91.76 91.75 91.75 5,718,610
25/10/24 91.74 91.75 91.74 91.75 6,048,352
24/10/24 91.72 91.72 91.71 91.71 4,688,959
23/10/24 91.71 91.71 91.70 91.70 5,462,296
22/10/24 91.70 91.70 91.69 91.70 4,191,457
21/10/24 91.68 91.69 91.67 91.69 5,874,668
18/10/24 91.68 91.68 91.66 91.67 5,286,810
Quote Details
52wk Low:91.21
52wk High:91.85
Vol:11.88M
Avg Vol(3m):163.2M
1Y Chng:+0.13%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00