BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Stock Price

25.955 ▲ +0.0051 (+0.02%)
Open: 25.955 Vol: 0 Day's range: 25.955 - 25.955 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AGRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.94▲ 25.94▲ 25.94▲ 25.95▲ 25.95▲
MA10 25.88▲ 25.89▲ 25.89▲ 25.96▼ 25.94▲
MA20 25.90▲ 25.90▲ 25.90▲ 25.95▲ 25.91▲
MA50 25.89▲ 25.89▲ 25.89▲ 25.94▲ 25.88▲
MA100 25.82▲ 25.80▲ 25.80▲ 25.91▲ 25.71▲
MA200 N/A     N/A     N/A     25.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.001▲ -0.002▼ 0.002▲
RSI 53.245▲ 52.753▲ 52.777▲ 51.790▲ 53.985▲
STOCH 74.964     74.608     74.608     27.386     80.646▲
WILL %R -25.926     -25.926     -25.926     -68.310     -18.212▲
CCI 30.776     26.995     26.995     -39.994     60.775    
Latest Filters Detected On AGRH
MA $AGRH Price Crossed Above MA(26) Set Alert
CDL $AGRH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF News
Avangrid Committed to 'Leading in Digital' During Fourth Annual Digital Summit, Showcasing Technologies Advancing the Energy Sector
Thursday, October 31, 2024 10:45 AM
"At Avangrid, we are leading the way toward a cleaner, brighter energy future to improve the lives of the people we serve. This transformation requires a focus on innovation," said Pedro Azagra, ...
Avangrid Finishes Installing 105,000 Solar Modules at California Clean Energy Project
Wednesday, October 30, 2024 03:54 PM
Avangrid, Inc. (NYSE: AGR), a leading sustainable energy company and member of the Iberdrola Group, today announced that it has installed the final so ...
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AGRH historical stock data
date open high low close volume
30/10/24 25.955 25.955 25.955 25.955 0
29/10/24 25.9499 25.9499 25.9499 25.9499 1
28/10/24 25.9504 25.9504 25.9504 25.9504 1
25/10/24 25.96 25.96 25.96 25.96 0
24/10/24 25.955 25.955 25.955 25.955 60
23/10/24 25.95 25.95 25.95 25.95 125
22/10/24 25.9669 25.97 25.9669 25.97 556
21/10/24 25.946 25.946 25.946 25.946 100
18/10/24 25.9698 25.9698 25.9698 25.9698 1
17/10/24 25.9699 25.9699 25.9699 25.9699 0
Quote Details
52wk Low:25.47
52wk High:26.03
Vol:0
Avg Vol(3m):17.9K
1Y Chng:+1.64%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00