Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 154.08▲ | +2.80 (+1.85%) | 154.55 | 152.51 | 1,524,600 |
| AADR | 65.40▲ | +0.63 (+0.97%) | 65.40 | 65.0101 | 2,350 |
| AAPL | 189.72▲ | +2.29 (+1.22%) | 190.65 | 187.38 | 70,172,471 |
| AAPU | 27.13▲ | +0.66 (+2.49%) | 27.379 | 26.48 | 489,700 |
| AAXJ | 72.84▲ | +0.83 (+1.15%) | 72.89 | 72.31 | 293,900 |
| ABEQ | 30.815▲ | +0.056 (+0.18%) | 30.815 | 30.735 | 7,500 |
| ACIC | 12.50▲ | +0.27 (+2.21%) | 12.75 | 12.03 | 364,669 |
| ACIU | 3.51▼ | -0.07 (-1.96%) | 3.71 | 3.39 | 1,010,851 |
| ACIW | 36.71▲ | +0.15 (+0.41%) | 37.47 | 36.65 | 417,781 |
| ACWI | 112.13▲ | +1.27 (+1.15%) | 112.18 | 111.22 | 2,632,900 |
| ACWX | 55.04▲ | +0.56 (+1.03%) | 55.06 | 54.64 | 379,200 |
| ADI | 215.75▲ | +3.81 (+1.80%) | 215.90 | 212.71 | 3,802,671 |
| ADIV | 14.9683▲ | +0.1983 (+1.34%) | 14.9683 | 14.9683 | 35 |
| ADMA | 9.10▼ | -0.06 (-0.66%) | 9.33 | 9.05 | 3,129,945 |
| ADPV | 31.65▲ | +0.694 (+2.24%) | 31.68 | 31.358 | 23,400 |
| ADRT | 13.98▲ | +0.58 (+4.33%) | 13.98 | 12.80 | 2,552 |
| ADT | 7.21▲ | +0.06 (+0.84%) | 7.26 | 7.185 | 4,771,541 |
| ADUS | 110.87▲ | +1.01 (+0.92%) | 111.89 | 109.51 | 147,827 |
| ADX | 20.05▲ | +0.25 (+1.26%) | 20.06 | 19.90 | 156,700 |
| AEF | 5.32▲ | +0.04 (+0.76%) | 5.35 | 5.29 | 43,200 |
| AEG | 6.76▲ | +0.05 (+0.75%) | 6.78 | 6.7009 | 2,692,680 |
| AEIS | 107.47▲ | +2.90 (+2.77%) | 107.54 | 105.00 | 165,043 |
| AEM | 69.10▲ | +0.46 (+0.67%) | 69.55 | 67.90 | 2,201,578 |
| AEP | 91.97▲ | +1.18 (+1.30%) | 92.57 | 91.07 | 2,389,896 |
| AES | 21.13▲ | +0.81 (+3.99%) | 21.29 | 20.75 | 10,405,200 |
| AEYE | 21.20▲ | +1.07 (+5.32%) | 21.40 | 20.3456 | 151,391 |
| AFAR | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| AFK | 15.89▲ | +0.2014 (+1.28%) | 15.94 | 15.62 | 6,400 |
| AFMC | 30.412▲ | +0.262 (+0.87%) | 30.44 | 30.412 | 100 |
| AGD | 9.79▲ | +0.10 (+1.03%) | 9.82 | 9.74 | 83,100 |
| AGIO | 35.18▲ | +1.04 (+3.05%) | 35.33 | 34.30 | 524,742 |
| AGQ | 40.06▲ | +2.85 (+7.66%) | 40.18 | 37.03 | 1,938,600 |
| AGQI | 14.46▲ | +0.14 (+0.98%) | 14.47 | 14.38 | 24,577 |
| AGS | 11.44▼ | -0.01 (-0.09%) | 11.50 | 11.42 | 795,800 |
| AGX | 67.62 | +0.00 (+0.00%) | 68.45 | 67.3175 | 84,879 |
| AGYS | 96.18▲ | +4.02 (+4.36%) | 96.80 | 91.06 | 284,817 |
| AHH | 11.70▲ | +0.14 (+1.21%) | 11.80 | 11.635 | 293,916 |
| AHOY | 24.664▲ | +0.242 (+0.99%) | 24.664 | 24.51 | 1,300 |
| AIA | 67.91▲ | +1.06 (+1.59%) | 67.91 | 67.29 | 324,298 |
| AIR | 71.95▼ | -0.15 (-0.21%) | 72.45 | 71.71 | 140,824 |
| AIRC | 38.64▼ | -0.05 (-0.13%) | 38.71 | 38.605 | 4,358,546 |
| AIRR | 70.84▲ | +0.77 (+1.10%) | 71.153 | 70.50 | 97,800 |
| AIVI | 42.145▲ | +0.2122 (+0.51%) | 42.145 | 41.945 | 2,480 |
| AIVL | 102.40▲ | +0.53 (+0.52%) | 102.40 | 102.12 | 2,100 |
| AKA | 29.50▲ | +0.50 (+1.72%) | 30.00 | 28.51 | 11,809 |
| AKO.B | 19.15▲ | +0.22 (+1.16%) | 19.27 | 18.77 | 8,300 |
| ALC | 89.97▲ | +0.69 (+0.77%) | 90.00 | 89.05 | 1,461,400 |
| ALHC | 7.05▲ | +0.05 (+0.71%) | 7.14 | 6.9604 | 501,102 |
| ALPN | 64.97▲ | +0.02 (+0.03%) | 64.97 | 64.94 | 1,260,502 |
| ALTR | 90.86▲ | +4.11 (+4.74%) | 90.92 | 86.53 | 409,486 |
| AMBC | 18.06▼ | -0.24 (-1.31%) | 18.39 | 17.90 | 402,807 |
| AMCR | 10.34▼ | -0.09 (-0.86%) | 10.49 | 10.27 | 8,718,040 |
| AMED | 95.49▼ | -0.22 (-0.23%) | 96.18 | 95.165 | 142,052 |
| AMGN | 319.04▲ | +7.63 (+2.45%) | 321.44 | 312.87 | 3,466,085 |
| AMPD | 23.57▲ | +0.30 (+1.29%) | 23.57 | 23.33 | 500 |
| ANET | 326.03▲ | +12.37 (+3.94%) | 326.28 | 314.69 | 2,603,667 |
| AOA | 74.34▲ | +0.72 (+0.98%) | 74.38 | 73.8795 | 39,451 |
| AOD | 8.39▲ | +0.09 (+1.08%) | 8.40 | 8.31 | 208,200 |
| AOR | 56.08▲ | +0.52 (+0.94%) | 56.08 | 55.75 | 228,553 |
| AOSL | 27.79▲ | +0.17 (+0.62%) | 27.82 | 27.021 | 182,300 |
| APCA | 11.40▲ | +0.01 (+0.09%) | 11.755 | 11.39 | 139,239 |
| APEI | 18.34▼ | -0.10 (-0.54%) | 18.88 | 18.255 | 110,603 |
| APH | 131.96▲ | +3.40 (+2.64%) | 132.08 | 129.57 | 3,632,052 |
| APIE | 29.29▲ | +0.22 (+0.76%) | 29.35 | 29.09 | 38,058 |
| APOG | 67.06▲ | +0.58 (+0.87%) | 67.92 | 66.55 | 126,942 |
| APRT | 35.317▲ | +0.312 (+0.89%) | 35.33 | 35.14 | 11,300 |
| APRW | 30.58▲ | +0.19 (+0.63%) | 30.60 | 30.41 | 94,500 |
| APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| AQWA | 18.36▲ | +0.26 (+1.44%) | 18.36 | 18.3099 | 1,798 |
| ARDC | 14.83▲ | +0.21 (+1.44%) | 14.85 | 14.70 | 180,500 |
| ARES | 149.82▲ | +4.89 (+3.37%) | 149.97 | 145.98 | 2,118,736 |
| ARGT | 64.00▲ | +1.58 (+2.53%) | 64.30 | 62.52 | 271,400 |
| ARKR | 15.85▲ | +1.1599 (+7.90%) | 15.85 | 14.55 | 10,039 |
| ARTNA | 40.57▼ | -0.30 (-0.73%) | 41.29 | 40.18 | 25,767 |
| ASA | 18.58▲ | +0.27 (+1.47%) | 18.61 | 18.285 | 70,903 |
| ASC | 22.29▲ | +0.36 (+1.64%) | 22.38 | 21.55 | 1,065,603 |
| ASGI | 18.79▼ | -0.21 (-1.11%) | 19.25 | 18.79 | 105,300 |
| ASIA | 26.77▲ | +0.39 (+1.48%) | 26.8139 | 26.64 | 28,412 |
| ASPN | 26.15▲ | +0.74 (+2.91%) | 26.4634 | 25.35 | 1,437,257 |
| ATEN | 15.86▲ | +0.09 (+0.57%) | 16.085 | 15.79 | 501,208 |
| ATGE | 66.00▲ | +0.28 (+0.43%) | 66.30 | 64.47 | 443,538 |
| ATI | 61.61▲ | +1.25 (+2.07%) | 62.435 | 60.531 | 1,279,034 |
| ATMC | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 100 |
| ATMV | 11.015▼ | -0.005 (-0.05%) | 11.02 | 11.015 | 203 |
| ATRO | 20.64▲ | +1.72 (+9.09%) | 20.705 | 19.03 | 327,895 |
| AUGT | 28.3912▲ | +0.2312 (+0.82%) | 28.3912 | 28.3584 | 731 |
| AUGW | 27.54▲ | +0.099 (+0.36%) | 27.54 | 27.4701 | 16,860 |
| AVA | 38.20▼ | -0.05 (-0.13%) | 38.59 | 38.0557 | 450,834 |
| AVAH | 2.72▲ | +0.15 (+5.84%) | 2.75 | 2.53 | 73,335 |
| AVAV | 193.04▼ | -1.22 (-0.63%) | 196.10 | 191.00 | 359,809 |
| AVB | 198.46▲ | +0.97 (+0.49%) | 200.705 | 197.72 | 802,128 |
| AVBP | 19.50▲ | +1.04 (+5.63%) | 19.55 | 18.74 | 50,635 |
| AVDE | 65.22▲ | +0.58 (+0.90%) | 65.239 | 64.725 | 206,800 |
| AVDV | 67.70▲ | +0.48 (+0.71%) | 67.77 | 67.065 | 190,700 |
| AVEE | 56.5787▲ | +0.6662 (+1.19%) | 56.5787 | 56.5787 | 139 |
| AVEM | 61.95▲ | +0.75 (+1.23%) | 61.95 | 61.395 | 495,400 |
| AVES | 50.20▲ | +0.57 (+1.15%) | 50.22 | 49.91 | 29,450 |
| AVGE | 70.59▲ | +0.64 (+0.91%) | 70.59 | 70.08 | 35,432 |
| AVMA | 57.2838▲ | +0.4464 (+0.79%) | 57.285 | 57.2255 | 4,032 |
| AVNM | 58.2041▲ | +0.504 (+0.87%) | 58.21 | 58.135 | 675 |