Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGS | 11.45▲ | +0.05 (+0.44%) | 11.48 | 11.37 | 1,532,937 |
| AGX | 67.62▲ | +0.33 (+0.49%) | 67.78 | 67.21 | 85,206 |
| AHG | 0.6634▼ | -0.0166 (-2.44%) | 0.6677 | 0.6113 | 19,862 |
| AIO | 19.97▲ | +0.09 (+0.45%) | 19.99 | 19.803 | 98,600 |
| AIRC | 38.69▲ | +0.02 (+0.05%) | 38.69 | 38.63 | 3,073,316 |
| AKLI | 0.4457▲ | +0.0109 (+2.51%) | 0.4481 | 0.4202 | 330,928 |
| ALTI | 4.69▲ | +0.11 (+2.40%) | 4.70 | 4.44 | 88,698 |
| AMCR | 10.43▲ | +0.065 (+0.63%) | 10.46 | 10.355 | 5,657,768 |
| ANSC | 10.23 | +0.00 (+0.00%) | 10.2307 | 10.22 | 18,295 |
| AON | 287.92▼ | -0.665 (-0.23%) | 288.635 | 286.13 | 890,779 |
| APG | 37.00▲ | +0.105 (+0.28%) | 37.09 | 36.54 | 1,358,605 |
| APOG | 66.48▲ | +0.46 (+0.70%) | 66.56 | 65.9625 | 79,130 |
| AVLV | 63.32▲ | +0.23 (+0.36%) | 63.35 | 63.10 | 332,396 |
| AVMC | 60.9593▲ | +0.3493 (+0.58%) | 60.9593 | 60.70 | 125,876 |
| AVY | 225.74▲ | +0.79 (+0.35%) | 226.04 | 224.01 | 330,210 |
| BBSI | 125.93▲ | +0.835 (+0.67%) | 126.15 | 124.98 | 27,898 |
| BCDA | 0.396▲ | +0.0001 (+0.03%) | 0.396 | 0.3801 | 67,900 |
| BDC | 93.05▲ | +0.94 (+1.02%) | 93.28 | 92.33 | 173,003 |
| BGX | 12.60▲ | +0.04 (+0.32%) | 12.62 | 12.5506 | 54,642 |
| BHM | 17.2199▼ | -0.4501 (-2.55%) | 17.2368 | 17.13 | 1,630 |
| BLW | 13.70▼ | -0.07 (-0.51%) | 13.71 | 13.61 | 115,600 |
| BSCR | 19.23▲ | +0.03 (+0.16%) | 19.23 | 19.21 | 277,682 |
| BSJS | 21.55▲ | +0.065 (+0.30%) | 21.56 | 21.475 | 73,900 |
| BUCK | 24.79▲ | +0.05 (+0.20%) | 24.79 | 24.745 | 27,700 |
| BUL | 42.1925▲ | +0.0107 (+0.03%) | 42.1925 | 42.025 | 10,291 |
| BXC | 104.76▲ | +0.905 (+0.87%) | 105.28 | 103.08 | 124,487 |
| CATX | 1.76▲ | +0.04 (+2.33%) | 1.78 | 1.71 | 6,691,857 |
| CATY | 37.71▲ | +0.41 (+1.10%) | 37.76 | 37.31 | 152,916 |
| CFBK | 18.9499▲ | +0.0599 (+0.32%) | 18.9499 | 18.90 | 2,455 |
| CGSD | 25.40▲ | +0.03 (+0.12%) | 25.40 | 25.36 | 118,400 |
| CHRD | 182.37▲ | +1.37 (+0.76%) | 182.64 | 179.72 | 770,761 |
| CIVI | 76.68▲ | +0.52 (+0.68%) | 76.8874 | 75.76 | 641,507 |
| CLOI | 52.82▲ | +0.04 (+0.08%) | 52.82 | 52.79 | 56,700 |
| CLPT | 6.01▲ | +0.17 (+2.91%) | 6.02 | 5.89 | 125,706 |
| CLWT | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.725 | 3,489 |
| CMCA | 11.02▲ | +0.06 (+0.55%) | 11.02 | 11.00 | 50,133 |
| CNF | 1.68▼ | -0.02 (-1.18%) | 1.68 | 1.67 | 1,385 |
| CNXT | 23.8896▼ | -0.3151 (-1.30%) | 23.8995 | 23.855 | 3,545 |
| COKE | 953.50▲ | +1.28 (+0.13%) | 953.865 | 945.00 | 33,498 |
| CORZ | 3.58▼ | -0.06 (-1.65%) | 3.605 | 3.46 | 2,573,875 |
| CPHC | 23.00▲ | +0.17 (+0.74%) | 23.00 | 22.99 | 1,382 |
| CPRI | 36.20▲ | +0.44 (+1.23%) | 36.24 | 35.69 | 630,776 |
| CPRT | 54.40▼ | -0.19 (-0.35%) | 54.48 | 53.80 | 5,176,700 |
| CRAK | 36.99▲ | +0.10 (+0.27%) | 36.99 | 36.83 | 3,500 |
| CSWI | 245.27▲ | +2.98 (+1.23%) | 245.28 | 240.28 | 72,251 |
| CTBI | 43.90▲ | +0.405 (+0.93%) | 43.95 | 42.0619 | 17,411 |
| CTO | 17.45▲ | +0.08 (+0.46%) | 17.4661 | 17.325 | 122,230 |
| CTRA | 28.16▲ | +0.18 (+0.64%) | 28.18 | 27.84 | 4,312,477 |
| CVY | 25.705▲ | +0.105 (+0.41%) | 25.705 | 25.60 | 4,958 |
| CZR | 36.71▲ | +0.44 (+1.21%) | 36.78 | 35.90 | 3,016,774 |
| DEEF | 29.715▼ | -0.005 (-0.02%) | 29.725 | 29.58 | 2,800 |
| DGCB | 52.56▲ | +0.075 (+0.14%) | 52.58 | 52.495 | 31,434 |
| DIAL | 17.545▲ | +0.04 (+0.23%) | 17.551 | 17.52 | 49,600 |
| DLB | 82.57▲ | +0.36 (+0.44%) | 82.87 | 81.83 | 533,842 |
| DNB | 10.67▲ | +0.125 (+1.19%) | 10.70 | 10.51 | 3,753,997 |
| DRLL | 30.98▲ | +0.01 (+0.03%) | 30.99 | 30.72 | 36,600 |
| DRS | 22.97▲ | +0.14 (+0.61%) | 23.005 | 22.71 | 364,947 |
| DSMC | 35.926▲ | +0.365 (+1.03%) | 35.926 | 35.82 | 56,700 |
| DVA | 137.01▲ | +0.39 (+0.29%) | 137.14 | 135.7075 | 595,428 |
| DWUS | 44.048▲ | +0.235 (+0.54%) | 44.06 | 43.95 | 300 |
| DYAI | 1.49▲ | +0.0401 (+2.77%) | 1.51 | 1.46 | 27,664 |
| EIS | 62.23▲ | +0.32 (+0.52%) | 62.28 | 62.15 | 20,983 |
| EJAN | 29.817▲ | +0.147 (+0.50%) | 29.83 | 29.74 | 10,000 |
| ELA | 4.65▲ | +0.02 (+0.43%) | 4.66 | 4.545 | 9,702 |
| EML | 28.16▼ | -0.03 (-0.11%) | 28.22 | 27.955 | 9,655 |
| EQS | 1.48▲ | +0.0302 (+2.08%) | 1.48 | 1.43 | 2,939 |
| ERTH | 42.3014▲ | +0.8275 (+2.00%) | 42.36 | 42.00 | 5,666 |
| EUSB | 42.28▲ | +0.08 (+0.19%) | 42.29 | 42.19 | 38,400 |
| EVBN | 26.62▲ | +0.06 (+0.23%) | 26.69 | 26.405 | 19,362 |
| EVEX | 5.37▲ | +0.055 (+1.03%) | 5.39 | 5.31 | 25,844 |
| EZPW | 10.34▲ | +0.04 (+0.39%) | 10.38 | 10.26 | 475,980 |
| FA | 16.12▲ | +0.23 (+1.45%) | 16.166 | 15.90 | 513,932 |
| FDFF | 30.35▲ | +0.1257 (+0.42%) | 30.3752 | 30.2657 | 1,787 |
| FDM | 62.4795▲ | +0.4295 (+0.69%) | 62.48 | 62.26 | 3,725 |
| FGD | 23.60▲ | +0.12 (+0.51%) | 23.61 | 23.5455 | 165,417 |
| FHN | 15.95▲ | +0.175 (+1.11%) | 15.96 | 15.75 | 6,034,375 |
| FLNT | 3.97▼ | -0.26 (-6.15%) | 3.97 | 3.82 | 16,112 |
| FLRN | 30.78▲ | +0.015 (+0.05%) | 30.78 | 30.77 | 217,664 |
| FNB | 14.18▲ | +0.145 (+1.03%) | 14.19 | 14.05 | 1,103,924 |
| FSEC | 41.86▲ | +0.22 (+0.53%) | 41.86 | 41.81 | 800 |
| FSMD | 38.60▲ | +0.305 (+0.80%) | 38.60 | 38.42 | 23,906 |
| FTF | 6.31▲ | +0.025 (+0.40%) | 6.31 | 6.27 | 336,200 |
| FTHI | 22.46▲ | +0.07 (+0.31%) | 22.47 | 22.36 | 199,600 |
| FTSD | 89.8148▲ | +0.0248 (+0.03%) | 89.8148 | 89.7101 | 3,428 |
| FXF | 98.1321▲ | +0.1421 (+0.15%) | 98.14 | 98.0701 | 4,699 |
| FYT | 54.08▲ | +0.52 (+0.97%) | 54.12 | 53.88 | 63,600 |
| GABC | 32.65▲ | +0.36 (+1.11%) | 32.69 | 32.375 | 87,600 |
| GB | 5.00▼ | -0.005 (-0.10%) | 5.02 | 4.9738 | 18,477 |
| GBAB | 15.80▼ | -0.06 (-0.38%) | 15.82 | 15.75 | 52,000 |
| GCV | 3.62 | +0.00 (+0.00%) | 3.62 | 3.59 | 19,800 |
| GLRE | 13.09▲ | +0.05 (+0.38%) | 13.10 | 12.89 | 39,349 |
| GNE | 15.50▲ | +0.115 (+0.75%) | 15.57 | 15.1308 | 95,294 |
| GRPM | 118.37▲ | +0.93 (+0.79%) | 118.42 | 117.5301 | 32,611 |
| GSJY | 37.58▲ | +0.12 (+0.32%) | 37.58 | 37.56 | 1,300 |
| HAFC | 16.36▲ | +0.15 (+0.93%) | 16.37 | 16.19 | 142,021 |
| HERD | 38.85▲ | +0.19 (+0.49%) | 38.85 | 38.755 | 33,390 |
| HFWA | 18.78▲ | +0.19 (+1.02%) | 18.81 | 18.59 | 97,472 |
| HLP | 1.92▲ | +0.07 (+3.78%) | 1.93 | 1.75 | 41,715 |
| HOMZ | 44.3202▲ | +0.124 (+0.28%) | 44.3311 | 44.22 | 1,360 |
| HTAB | 19.41▲ | +0.035 (+0.18%) | 19.41 | 19.38 | 63,892 |