Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) Stock Price

23.35 ▼ -0.02 (-0.09%)
Open: 23.36 Vol: 161.15K Day's range: 23.34 - 23.36 Oct 31, 15:31 EDT
IEX Real-Time Quote
Loading chart ...
BSJQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.35▲ 23.35▲ 23.35▲ 23.36▼ 23.42▼
MA10 23.35▲ 23.36▼ 23.36▼ 23.37▼ 23.42▼
MA20 23.36▼ 23.37▼ 23.37▼ 23.41▼ 23.32▲
MA50 23.37▼ 23.36▼ 23.35▲ 23.40▼ 23.19▲
MA100 23.36▼ 23.37▼ 23.40▼ 23.30▲ 22.98▲
MA200 23.39▼ 23.41▼ 23.42▼ 23.20▲ 23.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.004▼ -0.009▼ -0.006▼
RSI 43.681▼ 44.692▼ 45.898▼ 44.987▼ 53.201▲
STOCH 30.556     17.222▼ 14.116▼ 33.107     60.255    
WILL %R -66.667     -80.000▼ -85.714▼ -71.429     -37.615    
CCI -18.450     -72.783     -74.830     -55.457     24.436    
Latest Filters Detected On BSJQ
MA $BSJQ Price Crossed Below MA(7) Set Alert
CDL $BSJQ Hammer Candlestick Pattern Detected Set Alert
Invesco BulletShares 2026 High Yield Corporate Bond ETF News
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 12:48 AM
Private Advisor Group LLC raised its stake in Humacyte, Inc. (NASDAQ:HUMA – Free Report) by 1.8% during the third quarter, according to its most recent disclosure with the Securities and Exchange ...
Wednesday, October 30, 2024 12:41 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
BSJQ historical stock data
date open high low close volume
31/10/24 23.36 23.36 23.34 23.35 161,153
30/10/24 23.39 23.4199 23.36 23.37 79,880
29/10/24 23.37 23.41 23.34 23.405 202,063
28/10/24 23.49 23.49 23.34 23.37 169,318
25/10/24 23.36 23.3799 23.31 23.315 96,046
24/10/24 23.31 23.35 23.30 23.345 123,522
23/10/24 23.31 23.3296 23.28 23.295 78,104
22/10/24 23.31 23.34 23.31 23.33 247,704
21/10/24 23.38 23.39 23.32 23.39 84,449
18/10/24 23.47 23.525 23.46 23.51 438,576
Quote Details
52wk Low:22.64
52wk High:23.555
Vol:161.15K
Avg Vol(3m):4.7M
1Y Chng:+2.08%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00