5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.35▲ | 23.35▲ | 23.35▲ | 23.36▼ | 23.42▼ |
MA10 | 23.35▲ | 23.36▼ | 23.36▼ | 23.37▼ | 23.42▼ |
MA20 | 23.36▼ | 23.37▼ | 23.37▼ | 23.41▼ | 23.32▲ |
MA50 | 23.37▼ | 23.36▼ | 23.35▲ | 23.40▼ | 23.19▲ |
MA100 | 23.36▼ | 23.37▼ | 23.40▼ | 23.30▲ | 22.98▲ |
MA200 | 23.39▼ | 23.41▼ | 23.42▼ | 23.20▲ | 23.78▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.004▼ | -0.004▼ | -0.009▼ | -0.006▼ |
RSI | 43.681▼ | 44.692▼ | 45.898▼ | 44.987▼ | 53.201▲ |
STOCH | 30.556 | 17.222▼ | 14.116▼ | 33.107 | 60.255 |
WILL %R | -66.667 | -80.000▼ | -85.714▼ | -71.429 | -37.615 |
CCI | -18.450 | -72.783 | -74.830 | -55.457 | 24.436 |
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 12:48 AM
Private Advisor Group LLC raised its stake in Humacyte, Inc. (NASDAQ:HUMA – Free Report) by 1.8% during the third quarter, according to its most recent disclosure with the Securities and Exchange ...
|
Wednesday, October 30, 2024 12:41 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 23.36 | 23.36 | 23.34 | 23.35 | 161,153 |
30/10/24 | 23.39 | 23.4199 | 23.36 | 23.37 | 79,880 |
29/10/24 | 23.37 | 23.41 | 23.34 | 23.405 | 202,063 |
28/10/24 | 23.49 | 23.49 | 23.34 | 23.37 | 169,318 |
25/10/24 | 23.36 | 23.3799 | 23.31 | 23.315 | 96,046 |
24/10/24 | 23.31 | 23.35 | 23.30 | 23.345 | 123,522 |
23/10/24 | 23.31 | 23.3296 | 23.28 | 23.295 | 78,104 |
22/10/24 | 23.31 | 23.34 | 23.31 | 23.33 | 247,704 |
21/10/24 | 23.38 | 23.39 | 23.32 | 23.39 | 84,449 |
18/10/24 | 23.47 | 23.525 | 23.46 | 23.51 | 438,576 |
|
|
||||
|
|
||||
|
|