Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
5,023.55 ▼ -14.36 (-0.29)
DJI
37,929.14 ▲ +110.78 (+0.29)
Dow Jones Index Winners
Change% Company Price Volume Low High
4.30% JNJ Johnson & Johnson 150.81 7,092,627 147.73 151.38
2.97% MMM 3M Company 99.38 5,390,698 97.325 99.69
1.70% AMZN Amazon.com, Inc 177.97 47,220,981 176.59 182.21
1.14% MSFT Microsoft Corporation 393.75 9,346,492 390.445 395.565
1.12% BA The Boeing Company 169.72 2,096,367 167.66 170.48
Dow Jones Index Losers
Change% Company Price Volume Low High
-1.92% NKE NIKE, Inc 90.485 3,389,518 90.095 91.865
-1.05% CVX Chevron Corporation 159.57 2,645,462 159.29 161.42
-0.97% HD The Home Depot, Inc 330.965 830,594 329.54 333.54
-0.90% CAT Caterpillar Inc 331.57 1,265,467 330.905 336.75
-0.84% INTC Intel Corporation 30.215 22,674,706 30.04 30.525
Tech 100 Index Winners
Change% Company Price Volume Low High
7.13% VRSK Verisk Analytics, Inc 233.49 818,820 224.40 234.30
4.46% ADP Automatic Data Processing, Inc 252.68 979,863 244.995 253.555
3.40% SIRI Sirius XM Holdings Inc 3.04 10,357,185 2.955 3.09
2.90% GEHC GE HealthCare Technologies Inc 78.45 2,387,231 76.565 78.505
2.45% WBD Warner Bros.Discovery Inc - Class A 7.54 16,717,977 7.345 7.615
Tech 100 Index Losers
Change% Company Price Volume Low High
-16.89% SBUX Starbucks Corporation 73.54 41,038,462 73.22 76.985
-10.30% CDW CDW Corporation 216.95 1,030,350 216.04 226.63
-9.56% AMD Advanced Micro Devices, Inc 143.235 53,260,513 142.145 151.33
-6.71% KHC The Kraft Heinz Company 36.02 6,538,873 35.87 37.64
-5.23% NVDA NVIDIA Corporation 818.80 27,405,584 812.77 855.17
S&P 500 Index Winners
Change% Company Price Volume Low High
17.42% TECH Bio-Techne Corporation 74.22 1,640,029 70.04 76.67
13.15% GRMN Garmin Ltd 163.47 1,371,559 151.69 163.71
11.02% AMCR Amcor plc 9.925 11,101,490 9.30 9.955
7.34% DD DuPont de Nemours, Inc 77.82 3,190,190 76.845 79.00
7.13% VRSK Verisk Analytics, Inc 233.49 818,820 224.40 234.30
S&P 500 Index Losers
Change% Company Price Volume Low High
-16.89% SBUX Starbucks Corporation 73.54 41,038,462 73.22 76.985
-16.63% CVS CVS Health Corporation 56.45 39,044,783 54.00 56.75
-15.51% SMCI Super Micro Computer Inc. 725.64 8,727,325 700.01 781.01
-15.42% SWKS Skyworks Solutions, Inc 90.155 4,979,241 89.79 93.225
-14.34% EL The Estee Lauder Companies Inc 125.675 5,747,116 125.65 140.795
Winning Sectors
Change% Sector
Losing Sectors
Change% Sector
-3.98% Energy Sector
-1.76% Financial Services Sector
-1.74% Basic Materials Sector
-1.66% Utilities Sector
-1.20% Healthcare Sector