5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.63▲ | 20.63▲ | 20.63▲ | 20.63▲ | 20.65▼ |
MA10 | 20.63▲ | 20.63▲ | 20.63▲ | 20.62▲ | 20.65▼ |
MA20 | 20.63▲ | 20.63▲ | 20.63▲ | 20.64▼ | 20.60▲ |
MA50 | 20.63▲ | 20.62▲ | 20.62▲ | 20.64▼ | 20.50▲ |
MA100 | 20.62▲ | 20.63▲ | 20.64▼ | 20.58▲ | 20.35▲ |
MA200 | 20.62▲ | 20.64▼ | 20.65▼ | 20.51▲ | 20.91▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.000▲ | 0.001▲ | -0.001▼ | -0.004▼ |
RSI | 61.741▲ | 63.920▲ | 68.905▲ | 49.521▼ | 57.539▲ |
STOCH | 50.000 | 91.667▲ | 100.000▲ | 41.667 | 57.349 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.250 | -37.500 |
CCI | 58.333 | 89.362 | 107.692▲ | -10.145 | 14.211 |
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
Invesco BulletShares 2025 Corporate Bond ETF (NASDAQ:BSCP) Shares Bought by Arkadios Wealth Advisors
Wednesday, October 30, 2024 02:57 AM
Arkadios Wealth Advisors grew its stake in Invesco BulletShares 2025 Corporate Bond ETF (NASDAQ:BSCP – Free Report) by 10.9% during the third quarter, according to the company in its most recent 13F ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 20.635 | 20.635 | 20.63 | 20.635 | 354,482 |
30/10/24 | 20.63 | 20.64 | 20.63 | 20.64 | 292,467 |
29/10/24 | 20.62 | 20.63 | 20.62 | 20.63 | 358,700 |
28/10/24 | 20.62 | 20.63 | 20.62 | 20.63 | 780,163 |
25/10/24 | 20.63 | 20.63 | 20.62 | 20.62 | 362,306 |
24/10/24 | 20.62 | 20.62 | 20.60 | 20.61 | 565,218 |
23/10/24 | 20.62 | 20.62 | 20.60 | 20.60 | 561,358 |
22/10/24 | 20.61 | 20.61 | 20.60 | 20.60 | 532,433 |
21/10/24 | 20.62 | 20.62 | 20.60 | 20.61 | 410,937 |
18/10/24 | 20.68 | 20.68 | 20.67 | 20.67 | 723,767 |
|
|
||||
|
|
||||
|
|