Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Stock Price

20.635 ▼ -0.005 (-0.02%)
Open: 20.635 Vol: 354.48K Day's range: 20.63 - 20.635 Oct 31, 12:57 EDT
IEX Real-Time Quote
Loading chart ...
BSCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.63▲ 20.63▲ 20.63▲ 20.63▲ 20.65▼
MA10 20.63▲ 20.63▲ 20.63▲ 20.62▲ 20.65▼
MA20 20.63▲ 20.63▲ 20.63▲ 20.64▼ 20.60▲
MA50 20.63▲ 20.62▲ 20.62▲ 20.64▼ 20.50▲
MA100 20.62▲ 20.63▲ 20.64▼ 20.58▲ 20.35▲
MA200 20.62▲ 20.64▼ 20.65▼ 20.51▲ 20.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ -0.001▼ -0.004▼
RSI 61.741▲ 63.920▲ 68.905▲ 49.521▼ 57.539▲
STOCH 50.000     91.667▲ 100.000▲ 41.667     57.349    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.250     -37.500    
CCI 58.333     89.362     107.692▲ -10.145     14.211    
Latest Filters Detected On BSCP
RSI $BSCP RSI(14) Crossed Below 50 Set Alert
MA $BSCP MA(20) Crossed Below MA(50) Set Alert
MA $BSCP Price Crossed Below MA(50) Set Alert
CDL $BSCP Harami Candlestick Pattern Detected Set Alert
CDL $BSCP Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares 2025 Corporate Bond ETF News
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
Wednesday, October 30, 2024 02:57 AM
Arkadios Wealth Advisors grew its stake in Invesco BulletShares 2025 Corporate Bond ETF (NASDAQ:BSCP – Free Report) by 10.9% during the third quarter, according to the company in its most recent 13F ...
BSCP historical stock data
date open high low close volume
31/10/24 20.635 20.635 20.63 20.635 354,482
30/10/24 20.63 20.64 20.63 20.64 292,467
29/10/24 20.62 20.63 20.62 20.63 358,700
28/10/24 20.62 20.63 20.62 20.63 780,163
25/10/24 20.63 20.63 20.62 20.62 362,306
24/10/24 20.62 20.62 20.60 20.61 565,218
23/10/24 20.62 20.62 20.60 20.60 561,358
22/10/24 20.61 20.61 20.60 20.60 532,433
21/10/24 20.62 20.62 20.60 20.61 410,937
18/10/24 20.68 20.68 20.67 20.67 723,767
Quote Details
52wk Low:20.16
52wk High:20.71
Vol:354.48K
Avg Vol(3m):18M
1Y Chng:+1.88%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00