Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRO | 10.75▼ | -0.33 (-2.98%) | 11.10 | 10.73 | 364,824 |
| ALIM | 3.28▼ | -0.25 (-7.08%) | 3.52 | 3.09 | 150,794 |
| ANGH | 1.08▼ | -0.04 (-3.57%) | 1.09 | 1.06 | 45,857 |
| ANTE | 0.9999▼ | -0.0401 (-3.86%) | 1.02 | 0.95 | 9,315 |
| ARCH | 156.15▼ | -4.125 (-2.57%) | 161.63 | 156.08 | 247,666 |
| ARMP | 2.92▼ | -0.245 (-7.74%) | 3.21 | 2.89 | 17,232 |
| BABX | 15.70▼ | -2.075 (-11.67%) | 15.97 | 14.92 | 493,400 |
| BIOX | 12.00▼ | -0.36 (-2.91%) | 12.25 | 11.7063 | 101,968 |
| BME | 39.79▼ | -0.24 (-0.60%) | 39.97 | 39.49 | 62,200 |
| BNDX | 48.60▼ | -0.065 (-0.13%) | 48.64 | 48.55 | 3,271,100 |
| BREA | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.10 | 27,531 |
| BUR | 14.14▼ | -0.37 (-2.55%) | 14.495 | 14.015 | 1,911,695 |
| CDW | 221.58▼ | -0.50 (-0.23%) | 224.375 | 220.40 | 605,758 |
| CFSB | 6.5801▼ | -0.4699 (-6.67%) | 6.5801 | 6.5801 | 178 |
| CHMG | 43.15▼ | -0.275 (-0.63%) | 43.475 | 42.94 | 7,563 |
| CLM | 7.49▼ | -0.06 (-0.79%) | 7.50 | 7.30 | 1,955,514 |
| CMRX | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.98 | 251,454 |
| CPOP | 2.389▼ | -0.241 (-9.16%) | 2.49 | 2.28 | 256,393 |
| DSWL | 2.3901▼ | -0.0199 (-0.83%) | 2.43 | 2.39 | 4,922 |
| EAST | 1.06▼ | -0.41 (-27.89%) | 1.1889 | 0.99 | 208,903 |
| ECPG | 46.72▼ | -0.63 (-1.33%) | 48.83 | 46.57 | 126,509 |
| ELSE | 4.025▼ | -0.045 (-1.11%) | 4.14 | 4.025 | 1,991 |
| ELVA | 3.16▼ | -0.33 (-9.46%) | 3.38 | 2.98 | 68,364 |
| ESSA | 17.12▼ | -0.06 (-0.35%) | 17.2347 | 17.00 | 4,844 |
| FBRX | 0.68▼ | -0.035 (-4.90%) | 0.74 | 0.67 | 17,503 |
| FENC | 7.34▼ | -2.61 (-26.23%) | 9.27 | 6.51 | 1,105,061 |
| FGEN | 1.18▼ | -0.035 (-2.88%) | 1.25 | 1.17 | 1,181,588 |
| FMX | 120.79▼ | -1.23 (-1.01%) | 122.405 | 120.33 | 524,615 |
| GNSS | 2.00▼ | -0.165 (-7.62%) | 2.23 | 2.00 | 57,346 |
| HSIC | 72.77▼ | -0.365 (-0.50%) | 74.33 | 72.39 | 1,252,945 |
| ICUI | 105.25▼ | -3.185 (-2.94%) | 111.98 | 104.84 | 228,338 |
| IFS | 21.72▼ | -1.30 (-5.65%) | 23.045 | 21.56 | 280,133 |
| JAMF | 17.73▼ | -2.65 (-13.00%) | 18.41 | 17.10 | 6,139,279 |
| JZ | 2.16▼ | -0.08 (-3.57%) | 2.3383 | 2.11 | 5,910 |
| MGLD | 1.10▼ | -0.10 (-8.33%) | 1.10 | 1.10 | 399 |
| MPTI | 28.37▼ | -0.48 (-1.66%) | 29.00 | 28.12 | 38,955 |
| MPU | 1.70▼ | -0.16 (-8.60%) | 1.86 | 1.695 | 281,447 |
| MSN | 0.55▼ | -0.0197 (-3.46%) | 0.5598 | 0.55 | 3,156 |
| NNY | 8.18▼ | -0.04 (-0.49%) | 8.24 | 8.16 | 72,100 |
| NWN | 37.99▼ | -0.49 (-1.27%) | 38.8351 | 37.67 | 374,558 |
| OCTO | 0.6623▼ | -0.0077 (-1.15%) | 0.6777 | 0.6203 | 66,420 |
| OPFI | 2.96▼ | -0.10 (-3.27%) | 3.08 | 2.96 | 163,111 |
| PBFS | 9.13▼ | -0.05 (-0.54%) | 9.255 | 8.97 | 16,108 |
| PDBC | 14.09▼ | -0.08 (-0.56%) | 14.14 | 14.03 | 1,742,600 |
| PHK | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.73 | 453,300 |
| PMF | 9.10▼ | -0.03 (-0.33%) | 9.14 | 9.08 | 21,000 |
| PPT | 3.49▼ | -0.04 (-1.13%) | 3.53 | 3.48 | 430,300 |
| PTIX | 1.25▼ | -0.0952 (-7.08%) | 1.28 | 1.22 | 9,673 |
| REBN | 2.53▼ | -0.91 (-26.45%) | 3.45 | 2.47 | 440,522 |
| ROP | 520.83▼ | -1.025 (-0.20%) | 523.54 | 517.27 | 419,847 |
| SAI | 0.9213▼ | -0.1646 (-15.16%) | 0.98 | 0.88 | 20,680 |
| SGE | 1.60▼ | -0.12 (-6.98%) | 1.69 | 1.48 | 97,377 |
| SNY | 49.50▼ | -0.72 (-1.43%) | 49.835 | 49.08 | 2,757,468 |
| SPHR | 38.01▼ | -0.565 (-1.46%) | 39.07 | 36.51 | 1,243,464 |
| STIM | 2.39▼ | -0.14 (-5.53%) | 2.7299 | 2.39 | 276,770 |
| SUPN | 28.97▼ | -0.73 (-2.46%) | 30.19 | 28.86 | 557,388 |
| SWAG | 1.29▼ | -0.06 (-4.44%) | 1.315 | 1.245 | 19,933 |
| TLSA | 0.5627▼ | -0.0573 (-9.24%) | 0.64 | 0.56 | 129,371 |
| TMV | 37.54▼ | -0.56 (-1.47%) | 38.05 | 37.44 | 1,763,800 |
| TRT | 6.00▼ | -0.445 (-6.90%) | 6.48 | 6.00 | 21,622 |
| UUP | 28.67▼ | -0.07 (-0.24%) | 28.71 | 28.67 | 525,200 |
| VGI | 7.45▼ | -0.02 (-0.27%) | 7.47 | 7.42 | 47,100 |
| XNCR | 20.36▼ | -0.995 (-4.66%) | 22.19 | 20.31 | 563,900 |
| ZKIN | 0.6947▼ | -0.0553 (-7.37%) | 0.71 | 0.608 | 24,389 |