Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9199▲ | +0.0399 (+4.53%) | 0.97 | 0.83 | 20,600 |
| AADR | 64.77▲ | +0.83 (+1.30%) | 64.77 | 64.3101 | 335 |
| AAME | 1.785▲ | +0.0049 (+0.28%) | 1.805 | 1.67 | 2,591 |
| AAOI | 11.16▲ | +1.14 (+11.38%) | 11.19 | 10.21 | 2,368,838 |
| AAXJ | 72.01▲ | +0.40 (+0.56%) | 72.06 | 71.60 | 313,800 |
| ABNB | 146.70▼ | -2.45 (-1.64%) | 149.40 | 146.31 | 4,167,440 |
| AC | 33.85▲ | +0.65 (+1.96%) | 33.85 | 32.905 | 3,520 |
| ACA | 87.41▼ | -0.305 (-0.35%) | 88.91 | 86.59 | 156,526 |
| ACAC | 11.29▲ | +0.03 (+0.27%) | 11.29 | 11.22 | 464 |
| ACAD | 14.86▼ | -0.33 (-2.17%) | 15.40 | 14.72 | 2,931,592 |
| ACDC | 8.71▲ | +0.785 (+9.91%) | 8.72 | 7.83 | 1,557,171 |
| ACHR | 4.00▲ | +0.25 (+6.67%) | 4.08 | 3.83 | 5,607,021 |
| ACHV | 5.01▲ | +0.18 (+3.73%) | 5.08 | 4.84 | 208,586 |
| ACIU | 3.58▲ | +0.28 (+8.48%) | 3.72 | 3.17 | 3,735,750 |
| ACM | 91.44▼ | -0.57 (-0.62%) | 92.585 | 91.10 | 668,594 |
| ACTV | 33.97▲ | +0.30 (+0.89%) | 34.05 | 33.76 | 9,500 |
| ACWI | 110.86▲ | +0.635 (+0.58%) | 110.92 | 110.345 | 1,106,898 |
| ADM | 61.67▼ | -0.94 (-1.50%) | 62.98 | 61.32 | 3,959,809 |
| ADMA | 9.16▲ | +0.39 (+4.45%) | 9.17 | 8.75 | 3,768,573 |
| ADP | 245.50▼ | -2.38 (-0.96%) | 249.42 | 244.50 | 1,278,967 |
| ADPV | 30.956▲ | +0.111 (+0.36%) | 30.96 | 30.56 | 14,700 |
| ADRT | 13.40▲ | +0.50 (+3.88%) | 13.40 | 12.87 | 382 |
| ADT | 7.15▲ | +0.10 (+1.42%) | 7.18 | 7.075 | 4,789,057 |
| ADTN | 5.83▲ | +0.28 (+5.05%) | 5.85 | 5.59 | 709,394 |
| ADTX | 2.20▲ | +0.13 (+6.28%) | 2.2499 | 2.10 | 54,605 |
| ADX | 19.80▲ | +0.04 (+0.20%) | 19.85 | 19.71 | 172,900 |
| AEG | 6.71▲ | +0.075 (+1.13%) | 6.71 | 6.61 | 2,798,392 |
| AEIS | 104.57▲ | +2.505 (+2.45%) | 104.61 | 102.6518 | 167,126 |
| AEP | 90.79▼ | -0.77 (-0.84%) | 92.015 | 90.375 | 2,467,357 |
| AER | 90.75▲ | +1.04 (+1.16%) | 90.92 | 89.71 | 1,514,786 |
| AESI | 23.36▲ | +0.77 (+3.41%) | 23.39 | 22.58 | 510,346 |
| AFB | 10.84▼ | -0.05 (-0.46%) | 10.90 | 10.83 | 17,600 |
| AFG | 130.74▼ | -0.52 (-0.40%) | 131.77 | 130.00 | 214,085 |
| AFIB | 0.041 | +0.00 (+0.00%) | 0.053 | 0.0374 | 592,650 |
| AGFY | 0.3003▼ | -0.0045 (-1.48%) | 0.3138 | 0.29 | 400,329 |
| AGL | 5.50▲ | +0.30 (+5.77%) | 5.625 | 5.30 | 6,427,643 |
| AGM.A | 138.60▼ | -0.88 (-0.63%) | 142.34 | 138.60 | 471 |
| AGOX | 25.15▲ | +0.01 (+0.04%) | 25.33 | 24.73 | 13,604 |
| AGQI | 14.32▲ | +0.09 (+0.63%) | 14.33 | 14.23 | 27,162 |
| AGR | 37.16▼ | -0.13 (-0.35%) | 37.50 | 37.06 | 290,995 |
| AGRO | 10.75▼ | -0.33 (-2.98%) | 11.10 | 10.73 | 364,824 |
| AHOY | 24.422▲ | +0.042 (+0.17%) | 24.422 | 24.34 | 400 |
| AIA | 66.85▲ | +0.66 (+1.00%) | 66.86 | 66.25 | 23,272 |
| AIEQ | 35.4151▲ | +0.2451 (+0.70%) | 35.46 | 35.18 | 10,107 |
| AIG | 79.44▲ | +0.44 (+0.56%) | 79.61 | 78.82 | 3,141,153 |
| AIQ | 33.81▲ | +0.23 (+0.68%) | 33.825 | 33.51 | 457,766 |
| AIR | 72.10▲ | +0.30 (+0.42%) | 72.63 | 71.89 | 216,719 |
| AIVI | 41.9328▲ | +0.3428 (+0.82%) | 41.9328 | 41.8086 | 710 |
| ALB | 135.46▲ | +3.99 (+3.03%) | 137.00 | 132.865 | 2,161,769 |
| ALCE | 0.3356▼ | -0.0288 (-7.90%) | 0.37 | 0.3356 | 53,932 |
| ALDX | 4.17▲ | +0.46 (+12.40%) | 4.181 | 3.72 | 612,806 |
| ALGM | 28.54▲ | +1.26 (+4.62%) | 28.59 | 27.4434 | 1,246,763 |
| ALGT | 58.68▲ | +1.155 (+2.01%) | 60.74 | 57.31 | 493,891 |
| ALLG | 1.14▲ | +0.01 (+0.88%) | 1.20 | 1.14 | 75,676 |
| ALLT | 2.16▲ | +0.05 (+2.37%) | 2.1892 | 2.04 | 55,513 |
| ALLY | 40.78▲ | +1.10 (+2.77%) | 40.89 | 39.92 | 4,653,534 |
| ALTO | 1.77▲ | +0.075 (+4.42%) | 1.81 | 1.70 | 530,604 |
| ALVR | 0.7721▲ | +0.0221 (+2.95%) | 0.7859 | 0.7251 | 246,653 |
| AMAX | 7.94▲ | +0.0003 (+0.00%) | 7.95 | 7.91 | 2,100 |
| AMBA | 46.20▲ | +0.205 (+0.45%) | 46.76 | 45.95 | 766,097 |
| AMBI | 3.51▼ | -0.04 (-1.13%) | 3.68 | 3.20 | 7,124 |
| AMC | 6.85▲ | +1.63 (+31.23%) | 11.88 | 5.85 | 634,246,623 |
| AMDY | 16.77▲ | +0.24 (+1.45%) | 16.78 | 16.3215 | 86,976 |
| AMED | 95.71▲ | +0.31 (+0.32%) | 95.72 | 95.00 | 270,216 |
| AMN | 62.36▲ | +3.32 (+5.62%) | 62.57 | 59.82 | 1,169,023 |
| AMOM | 37.9584▲ | +0.3884 (+1.03%) | 37.9584 | 37.65 | 3,337 |
| AMPH | 41.30▼ | -1.065 (-2.51%) | 43.28 | 41.27 | 566,213 |
| AMPL | 9.335▲ | +0.355 (+3.95%) | 9.36 | 9.09 | 759,888 |
| AMRK | 39.80▲ | +2.685 (+7.23%) | 39.88 | 37.36 | 573,394 |
| AMST | 3.54▲ | +0.16 (+4.73%) | 3.54 | 3.03 | 27,761 |
| AMZN | 187.07▲ | +0.49 (+0.26%) | 187.72 | 183.45 | 38,698,155 |
| AMZU | 35.83▲ | +0.21 (+0.59%) | 36.10 | 34.55 | 494,600 |
| ANAB | 25.26▲ | +1.36 (+5.69%) | 25.44 | 24.085 | 272,554 |
| ANEB | 2.28▼ | -0.29 (-11.28%) | 2.51 | 2.20 | 14,760 |
| ANSS | 325.86▼ | -2.30 (-0.70%) | 329.48 | 323.915 | 471,961 |
| ANVS | 8.36▲ | +1.49 (+21.69%) | 8.36 | 6.9541 | 789,363 |
| AOD | 8.30▲ | +0.05 (+0.61%) | 8.31 | 8.24 | 303,000 |
| AOK | 36.56▲ | +0.11 (+0.30%) | 36.58 | 36.48 | 49,400 |
| AORT | 23.44▲ | +0.24 (+1.03%) | 23.50 | 23.02 | 113,757 |
| APCA | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.36 | 7,024 |
| APD | 248.56▼ | -1.69 (-0.68%) | 252.19 | 248.37 | 1,613,369 |
| APIE | 29.07▲ | +0.36 (+1.25%) | 29.07 | 28.81 | 27,850 |
| APLT | 4.64▲ | +0.22 (+4.98%) | 4.68 | 4.26 | 1,478,897 |
| APLY | 17.23▲ | +0.025 (+0.15%) | 17.27 | 17.06 | 33,485 |
| APM | 4.60▼ | -0.39 (-7.82%) | 5.00 | 4.60 | 21,779 |
| APRE | 5.89▲ | +0.57 (+10.71%) | 5.90 | 5.54 | 8,820 |
| APUE | 32.18▲ | +0.18 (+0.56%) | 32.19 | 31.98 | 64,058 |
| APWC | 1.5265▲ | +0.0165 (+1.09%) | 1.5265 | 1.465 | 3,668 |
| APXI | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.4501 | 51,363 |
| AR | 33.97▲ | +0.52 (+1.55%) | 34.06 | 33.235 | 2,970,682 |
| ARB | 26.8298▼ | -0.0302 (-0.11%) | 26.91 | 26.78 | 12,330 |
| ARCH | 156.15▼ | -4.125 (-2.57%) | 161.63 | 156.08 | 247,666 |
| ARDC | 14.62▲ | +0.02 (+0.14%) | 14.67 | 14.58 | 82,200 |
| ARE | 124.02▲ | +3.265 (+2.70%) | 124.325 | 122.23 | 690,535 |
| ARES | 144.93▲ | +4.70 (+3.35%) | 145.01 | 140.47 | 1,410,942 |
| ARHS | 16.96▲ | +0.565 (+3.45%) | 17.05 | 16.51 | 1,264,257 |
| ARKR | 14.6901▲ | +0.7001 (+5.00%) | 14.90 | 13.38 | 18,076 |
| ARL | 13.76▲ | +0.46 (+3.46%) | 14.00 | 13.18 | 6,700 |
| ARMP | 2.92▼ | -0.245 (-7.74%) | 3.21 | 2.89 | 17,232 |
| ASA | 18.31▲ | +0.30 (+1.67%) | 18.33 | 18.04 | 30,052 |