Two Roads Shared Trust - LeaderShares Dynamic Yield ETF (DYLD) Stock Price

22.67 +0.00 (+0.00%)
Open: 22.72 Vol: 5.7K Day's range: 22.65 - 22.73 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.70▼ 22.71▼ 22.71▼ 22.70▼ 22.79▼
MA10 22.75▼ 22.76▼ 22.76▼ 22.74▼ 22.87▼
MA20 22.85▼ 22.86▼ 22.86▼ 22.80▼ 22.77▼
MA50 22.91▼ 22.88▼ 22.87▼ 22.87▼ 22.61▲
MA100 22.87▼ 22.84▼ 22.81▼ 22.75▼ 22.44▲
MA200 22.76▼ 22.66▲ 22.65▲ 22.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.025▼ -0.025▼ -0.017▼ -0.026▼
RSI 40.211▼ 40.188▼ 40.637▼ 33.456▼ 47.743▼
STOCH 17.667▼ 15.976▼ 15.976▼ 22.773     36.539    
WILL %R -83.721▼ -83.721▼ -83.721▼ -78.220▼ -82.000▼
CCI -88.108     -96.383     -96.383     -101.075▼ -127.193▼
Latest Filters Detected On DYLD
▼ BREAK $DYLD Price Breaks 30 Days Low Set Alert
▼ BREAK $DYLD Price Breaks 20 Days Low Set Alert
▼ BREAK $DYLD Price Breaks 10 Days Low Set Alert
Two Roads Shared Trust - LeaderShares Dynamic Yield ETF News
Nasdaq Trade Surveillance (SMARTS)
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
DYLD historical stock data
date open high low close volume
30/10/24 22.72 22.73 22.65 22.67 5,700
29/10/24 22.611 22.70 22.60 22.67 9,300
28/10/24 22.64 22.70 22.61 22.65 6,400
25/10/24 22.756 22.793 22.735 22.75 4,500
24/10/24 22.72 22.79 22.72 22.759 13,500
23/10/24 22.75 22.77 22.69 22.725 10,100
22/10/24 22.74 22.80 22.7361 22.77 7,452
21/10/24 22.781 22.84 22.741 22.772 2,100
18/10/24 22.83 22.8432 22.74 22.8398 5,590
17/10/24 22.86 22.89 22.80 22.8435 4,711
Quote Details
52wk Low:21.79
52wk High:23.08
Vol:5.7K
Avg Vol(3m):168.7K
1Y Chng:+3.00%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00