VanEck Vectors ChinaAMC China Bond ETF (CBON) Stock Price

22.45 ▲ +0.065 (+0.29%)
Open: 22.39 Vol: 1.4K Day's range: 22.361 - 22.45 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CBON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.58▼ 22.58▼ 22.58▼ 22.42▲ 22.45▼
MA10 22.50▼ 22.49▼ 22.49▼ 22.41▲ 22.54▼
MA20 22.44▼ 22.44▼ 22.45▼ 22.43▲ 22.30▲
MA50 22.44▼ 22.41▲ 22.33▲ 22.49▼ 22.07▲
MA100 22.44▼ 22.15▲ 22.11▲ 22.24▲ 22.06▲
MA200 22.18▲ 22.02▲ 21.96▲ 22.08▲ 22.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ -0.006▼ -0.002▼ -0.007▼
RSI 47.818▼ 48.678▼ 49.380▼ 49.587▼ 56.013▲
STOCH 56.297     56.507     57.430     59.331     39.124    
WILL %R -85.556▼ -83.714▼ -83.714▼ -44.828     -49.995    
CCI -28.664     -23.816     -25.521     17.006     -24.384    
Latest Filters Detected On CBON
MA $CBON Price Crossed Above MA(13) Set Alert
MA $CBON Price Crossed Above MA(7) Set Alert
VanEck Vectors ChinaAMC China Bond ETF News
Wednesday, October 30, 2024 12:25 PM
Cap credit card interest rates at around 10%. The average credit card interest rate is 21.51%, according to Federal Reserve data from May 2024. It would require Congress to enact and would likely face ...
Wednesday, October 30, 2024 07:00 AM
In a recent YouTube video, George Kamel, financial guru and “Ramsey Show” personality, provided some useful insights into this monetary movement. In the video, Kamel reveals one of the big reasons ...
Wednesday, October 30, 2024 06:30 AM
On October 24, Nasdaq reported its third quarter 2024 earnings, delivering its fourth consecutive quarter of double-digit solutions growth. Nasdaq's strong quarterly performance reflects the progress ...
CBON historical stock data
date open high low close volume
30/10/24 22.39 22.45 22.361 22.45 1,400
29/10/24 22.385 22.40 22.385 22.385 585
28/10/24 22.385 22.385 22.385 22.385 400
25/10/24 22.48 22.48 22.43 22.43 1,100
24/10/24 22.41 22.445 22.29 22.445 4,463
23/10/24 22.39 22.425 22.39 22.425 400
22/10/24 22.4511 22.46 22.41 22.45 1,517
21/10/24 22.38 22.3801 22.36 22.36 354
18/10/24 22.38 22.45 22.38 22.41 435
17/10/24 22.33 22.37 22.33 22.355 1,807
Quote Details
52wk Low:21.525
52wk High:22.98
Vol:1.4K
Avg Vol(3m):87.8K
1Y Chng:+4.13%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00