Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF (CGMU) Stock Price

27.015 ▼ -0.085 (-0.31%)
Open: 27.04 Vol: 371.44K Day's range: 27.005 - 27.04 Oct 31, 15:57 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CGMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.02▼ 27.01▲ 27.02▼ 27.09▼ 27.25▼
MA10 27.02▼ 27.02▼ 27.05▼ 27.14▼ 27.33▼
MA20 27.01▲ 27.06▼ 27.08▼ 27.25▼ 27.24▼
MA50 27.04▼ 27.10▼ 27.10▼ 27.35▼ 27.04▼
MA100 27.07▼ 27.13▼ 27.21▼ 27.23▼ 26.70▲
MA200 27.10▼ 27.23▼ 27.33▼ 27.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.008▼ -0.024▼ -0.044▼
RSI 44.319▼ 32.461▼ 33.177▼ 26.909▼ 44.547▼
STOCH 83.333▲ 17.343▼ 7.531▼ 17.961▼ 41.198    
WILL %R -50.000     -92.000▼ -92.857▼ -97.468▼ -98.131▼
CCI -3.431     -49.624     -73.773     -115.468▼ -201.590▼
Latest Filters Detected On CGMU
▼ RSI $CGMU RSI(14) Crossed Below 30 Set Alert
MA $CGMU Price Crossed Below MA(200) Set Alert
▼ BREAK $CGMU Price Breaks 60 Days Low Set Alert
▼ BREAK $CGMU Price Breaks 30 Days Low Set Alert
▼ BREAK $CGMU Price Breaks 20 Days Low Set Alert
▼ BREAK $CGMU Price Breaks 10 Days Low Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF News
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Nasdaq 100 (NDX) Live
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Corporate ESG Solutions
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
CGMU historical stock data
date open high low close volume
31/10/24 27.04 27.04 27.005 27.015 371,437
30/10/24 27.11 27.15 27.10 27.10 500,800
29/10/24 27.10 27.13 27.05 27.10 375,896
28/10/24 27.15 27.16 27.12 27.12 416,800
25/10/24 27.13 27.17 27.11 27.13 334,300
24/10/24 27.21 27.21 27.05 27.08 368,600
23/10/24 27.16 27.16 27.03 27.07 543,800
22/10/24 27.29 27.29 27.21 27.21 365,337
21/10/24 27.35 27.35 27.25 27.25 226,559
18/10/24 27.37 27.38 27.35 27.35 422,435
Quote Details
52wk Low:25.68
52wk High:27.54
Vol:371.44K
Avg Vol(3m):8M
1Y Chng:+2.95%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00