Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 14.86▼ | -0.33 (-2.17%) | 15.40 | 14.72 | 2,931,592 |
| AEMD | 0.8501▼ | -0.1749 (-17.06%) | 0.8985 | 0.80 | 888,668 |
| AIXI | 1.05▼ | -0.015 (-1.41%) | 1.075 | 1.00 | 231,524 |
| AKYA | 2.90▼ | -1.375 (-32.16%) | 3.19 | 2.78 | 2,214,244 |
| AMBI | 3.51▼ | -0.04 (-1.13%) | 3.68 | 3.20 | 7,124 |
| AP | 1.71▼ | -0.20 (-10.47%) | 1.9997 | 1.6701 | 203,285 |
| ATXI | 3.84▼ | -0.06 (-1.54%) | 4.00 | 3.5157 | 69,955 |
| AUGX | 1.145▼ | -1.22 (-51.59%) | 1.29 | 0.9855 | 13,054,604 |
| BGI | 2.24▼ | -0.105 (-4.48%) | 2.35 | 2.16 | 36,056 |
| CANE | 11.65▼ | -0.22 (-1.85%) | 11.66 | 11.48 | 53,200 |
| CHCT | 23.78▼ | -0.225 (-0.94%) | 24.30 | 23.69 | 132,336 |
| CRNC | 4.99▼ | -0.115 (-2.25%) | 5.84 | 4.84 | 5,374,140 |
| EDZ | 9.12▼ | -0.145 (-1.57%) | 9.25 | 9.12 | 38,978 |
| EEV | 17.513▼ | -0.464 (-2.58%) | 17.61 | 17.513 | 4,976 |
| EFU | 7.3739▼ | -0.1111 (-1.48%) | 7.43 | 7.3739 | 1,601 |
| EFZ | 16.22▼ | -0.11 (-0.67%) | 16.28 | 16.22 | 65,000 |
| EPV | 7.355▼ | -0.13 (-1.74%) | 7.46 | 7.35 | 162,335 |
| EUM | 13.405▼ | -0.08 (-0.59%) | 13.4605 | 13.4038 | 74,529 |
| FAMI | 0.7197▼ | -0.0915 (-11.28%) | 0.8247 | 0.70 | 411,436 |
| FF | 4.97▼ | -0.06 (-1.19%) | 5.16 | 4.92 | 832,533 |
| GPMT | 3.30▼ | -0.14 (-4.07%) | 3.56 | 3.29 | 940,150 |
| HCTI | 0.8263▼ | -0.0437 (-5.02%) | 0.90 | 0.7373 | 110,414 |
| HFBL | 10.6048▼ | -0.6752 (-5.99%) | 11.9733 | 10.6048 | 6,372 |
| ICD | 1.46▼ | -0.11 (-7.01%) | 1.58 | 1.287 | 118,203 |
| INFU | 6.89▼ | -0.09 (-1.29%) | 7.12 | 6.80 | 54,090 |
| IPDN | 0.9885▼ | -0.0415 (-4.03%) | 1.0205 | 0.9203 | 80,677 |
| ISSC | 5.35▼ | -0.17 (-3.08%) | 5.74 | 5.205 | 81,857 |
| LFLY | 1.81▼ | -0.09 (-4.74%) | 1.9858 | 1.80 | 112,566 |
| LSDI | 0.67▼ | -0.0551 (-7.60%) | 0.7584 | 0.6522 | 34,653 |
| LUXH | 0.4567▼ | -0.0841 (-15.55%) | 0.54 | 0.438 | 1,924,768 |
| MYNZ | 0.6285▼ | -0.0375 (-5.63%) | 0.705 | 0.60 | 218,353 |
| NAAS | 0.6529▼ | -0.0589 (-8.27%) | 0.7029 | 0.6119 | 2,060,930 |
| OAIA | 20.675▼ | -0.34 (-1.62%) | 20.675 | 20.675 | 100 |
| OAIB | 21.4684▼ | -0.3916 (-1.79%) | 21.59 | 21.25 | 754 |
| PTPI | 0.588▼ | -0.029 (-4.70%) | 0.649 | 0.58 | 301,740 |
| RAPT | 4.00▼ | -0.405 (-9.19%) | 4.42 | 3.98 | 1,274,449 |
| RBT | 0.22▼ | -0.02 (-8.33%) | 0.259 | 0.1915 | 1,773,362 |
| RMCF | 3.33▼ | -0.16 (-4.58%) | 3.48 | 3.2289 | 17,428 |
| RYI | 21.85▼ | -0.19 (-0.86%) | 22.27 | 21.65 | 477,097 |
| SANW | 0.3601▼ | -0.0679 (-15.86%) | 0.4876 | 0.357 | 366,900 |
| SEEL | 0.2424▼ | -0.0327 (-11.89%) | 0.2847 | 0.24 | 1,293,045 |
| TAOP | 0.74▼ | -0.071 (-8.75%) | 0.779 | 0.68 | 454,716 |
| TRIB | 1.52▼ | -0.08 (-5.00%) | 1.625 | 1.49 | 30,698 |