5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.42▲ | 19.43▼ | 19.43▼ | 19.43▼ | 19.48▼ |
MA10 | 19.43▼ | 19.43▼ | 19.43▼ | 19.44▼ | 19.53▼ |
MA20 | 19.43▼ | 19.43▼ | 19.43▼ | 19.48▼ | 19.43▼ |
MA50 | 19.43▼ | 19.43▼ | 19.44▼ | 19.52▼ | 19.29▲ |
MA100 | 19.43▼ | 19.44▼ | 19.47▼ | 19.42▲ | 19.14▲ |
MA200 | 19.43▼ | 19.48▼ | 19.52▼ | 19.30▲ | 19.84▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.001▲ | 0.000▲ | -0.008▼ | -0.013▼ |
RSI | 44.441▼ | 44.132▼ | 42.472▼ | 36.324▼ | 52.172▲ |
STOCH | 8.333▼ | 81.944▲ | 59.643 | 12.500▼ | 44.016 |
WILL %R | -50.000 | -25.000▲ | -57.143 | -88.462▼ | -65.152 |
CCI | -109.465▼ | -15.819 | -66.038 | -80.559 | -70.662 |
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
Monday, October 28, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 19.42 | 19.43 | 19.41 | 19.425 | 0 |
30/10/24 | 19.46 | 19.46 | 19.42 | 19.42 | 656,886 |
29/10/24 | 19.43 | 19.45 | 19.42 | 19.44 | 696,800 |
28/10/24 | 19.46 | 19.46 | 19.43 | 19.43 | 944,475 |
25/10/24 | 19.47 | 19.47 | 19.44 | 19.44 | 1,039,373 |
24/10/24 | 19.45 | 19.45 | 19.43 | 19.43 | 496,543 |
23/10/24 | 19.42 | 19.4499 | 19.42 | 19.43 | 706,068 |
22/10/24 | 19.46 | 19.47 | 19.44 | 19.45 | 1,109,547 |
21/10/24 | 19.47 | 19.47 | 19.44 | 19.44 | 721,732 |
18/10/24 | 19.53 | 19.54 | 19.52 | 19.54 | 1,389,580 |
|
|
||||
|
|
||||
|
|