| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.48▲ | 25.48▲ | 25.48▲ | 25.51▲ | 25.48▲ |
| MA10 | 25.46▲ | 25.46▲ | 25.46▲ | 25.48▲ | 25.50▲ |
| MA20 | 25.46▲ | 25.46▲ | 25.46▲ | 25.47▲ | 25.50▲ |
| MA50 | 25.48▲ | 25.48▲ | 25.48▲ | 25.50▲ | 25.46▲ |
| MA100 | 25.48▲ | 25.49▲ | 25.51▲ | 25.51▲ | N/A |
| MA200 | 25.50▲ | 25.50▲ | 25.49▲ | 25.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.009▲ | 0.008▲ | -0.007▼ |
| RSI | 59.868▲ | 59.234▲ | 58.751▲ | 57.937▲ | 52.510▲ |
| STOCH | 80.556▲ | 80.556▲ | 80.556▲ | 76.779 | 35.969 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.765▲ | -50.000 |
| CCI | 181.049▲ | 181.049▲ | 187.166▲ | 129.957▲ | 24.568 |
|
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 25.52 | 25.52 | 25.52 | 25.52 | 1,014 |
| 30/10/24 | 25.51 | 25.53 | 25.49 | 25.505 | 8,273 |
| 29/10/24 | 25.49 | 25.5199 | 25.49 | 25.505 | 25,194 |
| 28/10/24 | 25.5102 | 25.52 | 25.47 | 25.51 | 11,781 |
| 25/10/24 | 25.51 | 25.51 | 25.37 | 25.4869 | 46,431 |
| 24/10/24 | 25.4866 | 25.54 | 25.48 | 25.48 | 12,514 |
| 23/10/24 | 25.4604 | 25.49 | 25.43 | 25.47 | 23,102 |
| 22/10/24 | 25.45 | 25.52 | 25.44 | 25.465 | 432,151 |
| 21/10/24 | 25.48 | 25.48 | 25.41 | 25.44 | 14,879 |
| 18/10/24 | 25.455 | 25.4859 | 25.43 | 25.43 | 22,076 |
|
|
||||
|
|
||||
|
|