Vanguard Short-Term Bond Index Fund ETF Shares (BSV) Stock Price

77.64 ▼ -0.03 (-0.04%)
Open: 77.62 Vol: 2.76M Day's range: 77.55 - 77.685 Oct 31, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.64▼ 77.65▼ 77.66▼ 77.72▼ 77.90▼
MA10 77.65▼ 77.65▼ 77.65▼ 77.79▼ 78.27▼
MA20 77.66▼ 77.65▼ 77.69▼ 77.89▼ 77.84▼
MA50 77.64▲ 77.69▼ 77.75▼ 78.28▼ 77.03▲
MA100 77.66▼ 77.76▼ 77.86▼ 77.75▼ 76.36▲
MA200 77.69▼ 77.87▼ 78.13▼ 77.09▲ 78.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.000▲ -0.020▼ -0.101▼
RSI 43.668▼ 44.584▼ 40.986▼ 31.481▼ 50.692▲
STOCH 18.056▼ 76.741     53.540     18.073▼ 26.715    
WILL %R -81.818▼ -33.333     -68.966     -83.937▼ -82.143▼
CCI -107.900▼ 19.683     -53.950     -135.982▼ -119.308▼
Latest Filters Detected On BSV
CDL $BSV Piercing Candlestick Pattern Detected Set Alert
Vanguard Short-Term Bond Index Fund ETF Shares News
BTC just Misses ATH, NASDAQ & Gold ATH, LUCE hits $80M
Wednesday, October 30, 2024 03:20 PM
BTC gets to within $175 of ATH. BTC ETF inflow the highest since August. BTC can reach $200k without dollar collapse: Bitwise. Visa allows instant Coinbase deposits. Florida CFO urges state crypto ...
Best NYSE Penny Stocks
Tuesday, October 29, 2024 05:01 PM
Do you want to turn dimes into dollars? Consider investing in these NYSE penny stocks that are on the rise.
Nasdaq 100 Candlestick Patterns
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
BSV historical stock data
date open high low close volume
31/10/24 77.62 77.685 77.55 77.64 2,759,860
30/10/24 77.77 77.84 77.65 77.67 1,063,300
29/10/24 77.64 77.77 77.62 77.77 1,202,000
28/10/24 77.78 77.80 77.68 77.73 1,231,800
25/10/24 77.84 77.92 77.77 77.79 1,400,100
24/10/24 77.80 77.88 77.79 77.81 1,302,100
23/10/24 77.77 77.8053 77.74 77.77 1,666,561
22/10/24 77.86 77.91 77.80 77.85 2,575,146
21/10/24 77.94 77.9799 77.85 77.85 1,633,676
18/10/24 78.05 78.08 78.02 78.04 1,305,501
Quote Details
52wk Low:75.14
52wk High:79.02
Vol:2.76M
Avg Vol(3m):40.2M
1Y Chng:+2.58%
1M Chng:-1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00