Invesco BulletShares (R) 2025 Municipal Bond ETF (BSMP) Stock Price

24.47 ▼ -0.02 (-0.08%)
Open: 24.47 Vol: 26.56K Day's range: 24.46 - 24.47 Oct 31, 15:53 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.47▲ 24.47▲ 24.47▲ 24.49▼ 24.51▼
MA10 24.47▼ 24.48▼ 24.48▼ 24.50▼ 24.52▼
MA20 24.48▼ 24.49▼ 24.48▼ 24.51▼ 24.48▼
MA50 24.50▼ 24.49▼ 24.49▼ 24.51▼ 24.43▲
MA100 24.49▼ 24.50▼ 24.51▼ 24.47▲ 24.38▲
MA200 24.52▼ 24.52▼ 24.52▼ 24.41▲ 24.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.003▼ -0.006▼ -0.005▼
RSI 43.160▼ 43.790▼ 43.895▼ 44.512▼ 50.892▲
STOCH 19.167▼ 9.444▼ 9.444▼ 22.267     43.262    
WILL %R -83.333▼ -83.333▼ -83.333▼ -90.588▼ -68.966    
CCI -50.855     -63.978     -64.368     -103.020▼ -78.317    
Latest Filters Detected On BSMP
CDL $BSMP Hammer Candlestick Pattern Detected Set Alert
CDL $BSMP Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2025 Municipal Bond ETF News
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
BSMP historical stock data
date open high low close volume
31/10/24 24.47 24.47 24.46 24.47 26,563
30/10/24 24.47 24.50 24.47 24.49 8,021
29/10/24 24.50 24.51 24.47 24.49 17,741
28/10/24 24.46 24.51 24.46 24.47 18,000
25/10/24 24.56 24.56 24.49 24.51 40,000
24/10/24 24.49 24.518 24.46 24.51 27,300
23/10/24 24.4941 24.5199 24.47 24.51 13,742
22/10/24 24.51 24.53 24.45 24.4801 170,126
21/10/24 24.54 24.589 24.51 24.56 55,245
18/10/24 24.60 24.60 24.55 24.55 18,220
Quote Details
52wk Low:24.04
52wk High:24.67
Vol:26.56K
Avg Vol(3m):950.7K
1Y Chng:+0.66%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00