Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 3.00▼ | -0.07 (-2.28%) | 3.29 | 3.00 | 19,781 |
| AAXJ | 72.01▲ | +0.40 (+0.56%) | 72.06 | 71.60 | 313,800 |
| ABIO | 3.32▼ | -0.105 (-3.07%) | 3.5142 | 3.2106 | 68,633 |
| ABNB | 146.70▼ | -2.45 (-1.64%) | 149.40 | 146.31 | 4,167,440 |
| ABT | 104.01▼ | -0.77 (-0.73%) | 105.13 | 103.36 | 6,553,824 |
| ACDC | 8.71▲ | +0.785 (+9.91%) | 8.72 | 7.83 | 1,557,171 |
| ACIU | 3.58▲ | +0.28 (+8.48%) | 3.72 | 3.17 | 3,735,750 |
| ADMA | 9.16▲ | +0.39 (+4.45%) | 9.17 | 8.75 | 3,768,573 |
| ADN | 3.36▲ | +0.30 (+9.80%) | 3.41 | 2.77 | 283,949 |
| AESI | 23.36▲ | +0.77 (+3.41%) | 23.39 | 22.58 | 510,346 |
| AFB | 10.84▼ | -0.05 (-0.46%) | 10.90 | 10.83 | 17,600 |
| AGM.A | 138.60▼ | -0.88 (-0.63%) | 142.34 | 138.60 | 471 |
| AGRO | 10.75▼ | -0.33 (-2.98%) | 11.10 | 10.73 | 364,824 |
| AIH | 0.4993▲ | +0.0242 (+5.09%) | 0.52 | 0.4522 | 40,797 |
| AINC | 4.83▼ | -0.04 (-0.82%) | 4.89 | 4.81 | 21,728 |
| AIQ | 33.81▲ | +0.23 (+0.68%) | 33.825 | 33.51 | 457,766 |
| ALCE | 0.3356▼ | -0.0288 (-7.90%) | 0.37 | 0.3356 | 53,932 |
| ALEC | 5.33▼ | -0.065 (-1.20%) | 5.63 | 5.25 | 358,548 |
| ALEX | 16.86▼ | -0.06 (-0.35%) | 17.10 | 16.7716 | 162,093 |
| ALUR | 2.11▲ | +0.17 (+8.76%) | 2.30 | 1.7517 | 174,509 |
| ALZN | 0.60▲ | +0.0568 (+10.46%) | 0.73 | 0.51 | 482,124 |
| AM | 14.65▲ | +0.19 (+1.31%) | 14.65 | 14.43 | 2,043,603 |
| AMAT | 209.82▲ | +3.17 (+1.53%) | 210.10 | 204.7132 | 3,442,176 |
| AMD | 153.16▲ | +2.60 (+1.73%) | 153.4879 | 148.78 | 31,938,277 |
| AMDL | 15.09▲ | +0.50 (+3.43%) | 15.1962 | 14.265 | 517,348 |
| AMDY | 16.77▲ | +0.24 (+1.45%) | 16.78 | 16.3215 | 86,976 |
| AMED | 95.71▲ | +0.31 (+0.32%) | 95.72 | 95.00 | 270,216 |
| AMPG | 2.1799▼ | -0.0251 (-1.14%) | 2.2997 | 2.1799 | 6,685 |
| AMR | 286.45▼ | -3.74 (-1.29%) | 294.24 | 286.18 | 134,571 |
| AMZD | 14.05▼ | -0.05 (-0.35%) | 14.28 | 14.00 | 21,800 |
| AMZY | 23.24▲ | +0.095 (+0.41%) | 23.2799 | 22.9301 | 128,521 |
| AMZZ | 28.12▲ | +0.24 (+0.86%) | 28.22 | 27.00 | 78,222 |
| ANET | 313.66▲ | +3.69 (+1.19%) | 313.99 | 307.00 | 1,878,886 |
| AOD | 8.30▲ | +0.05 (+0.61%) | 8.31 | 8.24 | 303,000 |
| APLT | 4.64▲ | +0.22 (+4.98%) | 4.68 | 4.26 | 1,478,897 |
| AR | 33.97▲ | +0.52 (+1.55%) | 34.06 | 33.235 | 2,970,682 |
| ARMP | 2.92▼ | -0.245 (-7.74%) | 3.21 | 2.89 | 17,232 |
| ASEA | 15.01▲ | +0.055 (+0.37%) | 15.04 | 14.91 | 80,550 |
| ASRV | 2.69▲ | +0.02 (+0.75%) | 2.69 | 2.48 | 22,506 |
| ASXC | 0.2789▲ | +0.0149 (+5.64%) | 0.286 | 0.2601 | 1,406,460 |
| ATXS | 9.49▼ | -0.23 (-2.37%) | 9.94 | 9.48 | 336,236 |
| AUBN | 19.25▼ | -0.115 (-0.59%) | 20.4191 | 19.2283 | 1,998 |
| AULT | 0.359▲ | +0.0151 (+4.39%) | 0.359 | 0.3358 | 1,433,198 |
| AUUD | 1.56▼ | -0.065 (-4.00%) | 1.69 | 1.36 | 279,768 |
| AVBP | 18.46▲ | +0.45 (+2.50%) | 18.71 | 17.682 | 38,271 |
| AVGO | 1,380.03▲ | +42.23 (+3.16%) | 1,381.99 | 1,325.80 | 1,942,029 |
| AWRE | 1.83▼ | -0.12 (-6.15%) | 1.98 | 1.78 | 85,600 |
| AZN | 77.04▼ | -0.40 (-0.52%) | 77.93 | 77.02 | 4,115,953 |
| BAER | 4.08▲ | +0.08 (+2.00%) | 4.22 | 3.90 | 49,560 |
| BAFN | 12.66▼ | -0.05 (-0.39%) | 12.80 | 12.6326 | 1,161 |
| BAK | 7.57▲ | +0.25 (+3.42%) | 7.61 | 7.31 | 1,017,592 |
| BBY | 74.35▼ | -0.31 (-0.42%) | 76.49 | 74.29 | 2,443,671 |
| BCRX | 5.36▼ | -0.28 (-4.96%) | 6.00 | 5.35 | 2,730,629 |
| BDGS | 27.8999▲ | +0.0249 (+0.09%) | 27.8999 | 27.86 | 542 |
| BDX | 235.00▼ | -1.955 (-0.83%) | 238.95 | 234.365 | 1,049,457 |
| BETR | 0.417▼ | -0.025 (-5.66%) | 0.465 | 0.3711 | 2,908,430 |
| BG | 103.44▼ | -4.17 (-3.88%) | 107.98 | 103.38 | 1,995,931 |
| BHF | 46.03▼ | -0.09 (-0.20%) | 46.70 | 45.98 | 445,848 |
| BHRB | 50.60▲ | +0.93 (+1.87%) | 52.30 | 49.36 | 54,393 |
| BITE | 8.40▼ | -0.51 (-5.72%) | 9.27 | 8.40 | 10,360 |
| BKKT | 11.15▲ | +1.265 (+12.80%) | 12.92 | 9.75 | 860,818 |
| BLDR | 169.71▲ | +2.31 (+1.38%) | 170.23 | 165.12 | 1,893,441 |
| BLND | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.765 | 1,798,484 |
| BMY | 44.71▼ | -0.38 (-0.84%) | 45.715 | 44.525 | 14,536,020 |
| BNTX | 92.28▼ | -0.395 (-0.43%) | 93.22 | 91.71 | 271,663 |
| BOKF | 95.00▲ | +0.73 (+0.77%) | 95.07 | 93.94 | 85,298 |
| BOTZ | 31.49▲ | +0.185 (+0.59%) | 31.51 | 31.25 | 400,300 |
| BP | 37.96▼ | -0.14 (-0.37%) | 38.16 | 37.78 | 5,925,274 |
| BPMC | 105.46▼ | -2.615 (-2.42%) | 111.02 | 105.265 | 582,058 |
| BRSH | 0.0634▲ | +0.0049 (+8.38%) | 0.07 | 0.0543 | 10,055,224 |
| BSJU | 25.605▲ | +0.03 (+0.12%) | 25.63 | 25.56 | 8,300 |
| BTAI | 2.13▼ | -0.05 (-2.29%) | 2.29 | 2.08 | 468,083 |
| BVN | 17.38▲ | +0.255 (+1.49%) | 17.41 | 16.80 | 613,548 |
| CAAP | 17.98▲ | +0.03 (+0.17%) | 18.42 | 17.90 | 275,359 |
| CALC | 5.55▲ | +0.35 (+6.73%) | 5.75 | 5.0677 | 25,904 |
| CAN | 0.9411▲ | +0.0299 (+3.28%) | 0.9857 | 0.9053 | 13,720,160 |
| CANG | 1.59▲ | +0.07 (+4.61%) | 1.60 | 1.46 | 40,387 |
| CAPE | 27.448▲ | +0.118 (+0.43%) | 27.45 | 27.295 | 16,400 |
| CASI | 3.17▲ | +0.52 (+19.62%) | 3.19 | 2.36 | 54,708 |
| CASY | 337.76▼ | -2.42 (-0.71%) | 344.01 | 336.61 | 401,905 |
| CDXC | 3.66▲ | +0.265 (+7.81%) | 3.66 | 3.39 | 217,329 |
| CEM | 47.43▲ | +0.14 (+0.30%) | 47.47 | 47.01 | 60,300 |
| CET | 41.9555▲ | +0.4255 (+1.02%) | 41.96 | 41.4101 | 19,002 |
| CGBD | 17.96▲ | +0.11 (+0.62%) | 17.995 | 17.761 | 199,921 |
| CHAT | 34.99▲ | +0.375 (+1.08%) | 35.00 | 34.5001 | 116,673 |
| CIK | 2.91▼ | -0.005 (-0.17%) | 2.92 | 2.90 | 399,425 |
| CIX | 22.00▲ | +0.685 (+3.21%) | 22.68 | 20.75 | 24,484 |
| CLGN | 6.5275▼ | -0.1005 (-1.52%) | 6.65 | 6.50 | 1,713 |
| CLIP | 25.05▼ | -0.005 (-0.02%) | 25.07 | 25.05 | 231,738 |
| CLIR | 0.826▲ | +0.0459 (+5.88%) | 0.83 | 0.7671 | 53,484 |
| CLRB | 3.18▲ | +0.13 (+4.26%) | 3.22 | 3.00 | 677,414 |
| CLSM | 20.29▲ | +0.0619 (+0.31%) | 20.3069 | 20.1981 | 16,447 |
| CONY | 20.96▲ | +0.35 (+1.70%) | 21.1699 | 20.30 | 676,437 |
| COTY | 10.95▼ | -0.22 (-1.97%) | 11.31 | 10.89 | 4,402,378 |
| CRBG | 29.94▲ | +0.93 (+3.21%) | 29.99 | 28.80 | 3,086,388 |
| CRBU | 3.64▼ | -0.07 (-1.89%) | 3.91 | 3.625 | 1,460,756 |
| CRML | 8.10▼ | -0.45 (-5.26%) | 9.20 | 8.10 | 34,264 |
| CRWD | 329.55▲ | +10.28 (+3.22%) | 330.79 | 319.18 | 2,948,664 |
| CSTE | 6.38▲ | +0.06 (+0.95%) | 6.44 | 6.23 | 54,424 |
| CURE | 114.15▲ | +1.72 (+1.53%) | 114.15 | 111.78 | 16,747 |