Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.28▲ | +3.56 (+2.41%) | 151.55 | 148.38 | 1,679,900 |
| AAON | 75.40▼ | -0.10 (-0.13%) | 76.65 | 74.67 | 618,589 |
| AAP | 75.64▲ | +0.29 (+0.38%) | 76.90 | 74.84 | 1,127,549 |
| AAPL | 187.43▲ | +1.145 (+0.61%) | 188.30 | 186.29 | 50,462,954 |
| ABBV | 161.59▲ | +0.33 (+0.20%) | 162.25 | 159.715 | 4,025,032 |
| ABG | 242.99▲ | +8.14 (+3.47%) | 244.69 | 239.76 | 289,673 |
| ABNB | 146.70▼ | -2.45 (-1.64%) | 149.40 | 146.31 | 4,167,440 |
| ABT | 104.01▼ | -0.77 (-0.73%) | 105.13 | 103.36 | 6,553,824 |
| ACA | 87.41▼ | -0.305 (-0.35%) | 88.91 | 86.59 | 156,526 |
| ACGL | 97.90▼ | -0.015 (-0.02%) | 98.31 | 97.288 | 1,137,731 |
| ACLS | 112.15▲ | +0.17 (+0.15%) | 113.80 | 112.08 | 382,754 |
| ACM | 91.44▼ | -0.57 (-0.62%) | 92.585 | 91.10 | 668,594 |
| ACN | 306.95▼ | -0.44 (-0.14%) | 312.29 | 306.22 | 1,813,613 |
| ACWI | 110.86▲ | +0.635 (+0.58%) | 110.92 | 110.345 | 1,106,898 |
| ADBE | 475.95▼ | -7.20 (-1.49%) | 481.80 | 466.48 | 4,287,846 |
| ADI | 211.94▲ | +3.60 (+1.73%) | 212.42 | 206.71 | 2,683,466 |
| ADP | 245.50▼ | -2.38 (-0.96%) | 249.42 | 244.50 | 1,278,967 |
| ADSK | 215.83▼ | -0.77 (-0.36%) | 217.06 | 214.74 | 1,882,400 |
| ADUS | 109.86▼ | -0.87 (-0.79%) | 111.99 | 109.56 | 111,987 |
| AEIS | 104.57▲ | +2.505 (+2.45%) | 104.61 | 102.6518 | 167,126 |
| AEP | 90.79▼ | -0.77 (-0.84%) | 92.015 | 90.375 | 2,467,357 |
| AER | 90.75▲ | +1.04 (+1.16%) | 90.92 | 89.71 | 1,514,786 |
| AFG | 130.74▼ | -0.52 (-0.40%) | 131.77 | 130.00 | 214,085 |
| AFL | 86.30▲ | +0.46 (+0.54%) | 86.58 | 85.54 | 1,561,094 |
| AGCO | 117.28▲ | +1.12 (+0.96%) | 119.71 | 116.97 | 877,866 |
| AGG | 96.55▲ | +0.255 (+0.26%) | 96.64 | 96.42 | 5,243,300 |
| AGM | 180.84▲ | +4.37 (+2.48%) | 180.90 | 177.785 | 44,530 |
| AGM.A | 138.60▼ | -0.88 (-0.63%) | 142.34 | 138.60 | 471 |
| AGO | 77.56▼ | -0.77 (-0.98%) | 78.16 | 77.26 | 569,847 |
| AGYS | 92.16▲ | +11.905 (+14.83%) | 92.35 | 85.0737 | 485,024 |
| AGZ | 107.12▲ | +0.03 (+0.03%) | 107.27 | 107.12 | 17,900 |
| AIG | 79.44▲ | +0.44 (+0.56%) | 79.61 | 78.82 | 3,141,153 |
| AIN | 90.80▲ | +0.99 (+1.10%) | 91.62 | 90.44 | 129,034 |
| AIT | 195.72▲ | +0.80 (+0.41%) | 196.47 | 194.40 | 122,431 |
| AIVL | 101.87▲ | +0.59 (+0.58%) | 101.87 | 101.66 | 3,500 |
| AIZ | 177.33▲ | +0.985 (+0.56%) | 178.31 | 176.20 | 339,006 |
| AJG | 250.72▲ | +1.23 (+0.49%) | 251.09 | 247.47 | 718,446 |
| AKAM | 93.13▼ | -1.14 (-1.21%) | 94.60 | 92.06 | 2,505,608 |
| ALB | 135.46▲ | +3.99 (+3.03%) | 137.00 | 132.865 | 2,161,769 |
| ALC | 89.28▲ | +8.36 (+10.33%) | 89.32 | 87.30 | 1,955,900 |
| ALG | 198.70▲ | +2.04 (+1.04%) | 199.495 | 197.32 | 47,411 |
| ALGN | 278.08▲ | +5.48 (+2.01%) | 281.27 | 273.69 | 455,014 |
| ALL | 169.08▼ | -0.83 (-0.49%) | 170.86 | 168.65 | 1,135,172 |
| ALLE | 127.34▲ | +1.67 (+1.33%) | 127.61 | 126.21 | 490,601 |
| ALNY | 147.89▼ | -2.08 (-1.39%) | 151.6266 | 147.02 | 604,966 |
| ALSN | 75.20▲ | +0.50 (+0.67%) | 75.24 | 74.40 | 403,575 |
| ALTR | 86.75▲ | +1.195 (+1.40%) | 86.79 | 85.417 | 257,721 |
| ALV | 122.04▼ | -0.465 (-0.38%) | 123.33 | 121.61 | 435,058 |
| ALX | 218.11▲ | +0.37 (+0.17%) | 220.91 | 215.0201 | 5,915 |
| AMAT | 209.82▲ | +3.17 (+1.53%) | 210.10 | 204.7132 | 3,442,176 |
| AMD | 153.16▲ | +2.60 (+1.73%) | 153.4879 | 148.78 | 31,938,277 |
| AME | 168.53▼ | -1.565 (-0.92%) | 170.95 | 168.30 | 1,400,220 |
| AMED | 95.71▲ | +0.31 (+0.32%) | 95.72 | 95.00 | 270,216 |
| AMG | 159.02▲ | +2.33 (+1.49%) | 159.14 | 157.185 | 225,690 |
| AMGN | 311.41▲ | +3.02 (+0.98%) | 312.397 | 307.47 | 1,631,204 |
| AMP | 435.33▲ | +3.23 (+0.75%) | 436.34 | 432.00 | 238,669 |
| AMR | 286.45▼ | -3.74 (-1.29%) | 294.24 | 286.18 | 134,571 |
| AMT | 186.96▲ | +1.87 (+1.01%) | 187.61 | 185.40 | 2,008,358 |
| AMWD | 95.30▲ | +0.29 (+0.31%) | 96.36 | 94.71 | 76,089 |
| AMZN | 187.07▲ | +0.49 (+0.26%) | 187.72 | 183.45 | 38,698,155 |
| AN | 170.57▲ | +1.815 (+1.08%) | 173.06 | 169.73 | 392,400 |
| ANET | 313.66▲ | +3.69 (+1.19%) | 313.99 | 307.00 | 1,878,886 |
| ANF | 136.31▲ | +3.90 (+2.95%) | 136.46 | 133.01 | 1,260,744 |
| ANSS | 325.86▼ | -2.30 (-0.70%) | 329.48 | 323.915 | 471,961 |
| AON | 287.92▼ | -0.665 (-0.23%) | 288.635 | 286.13 | 890,779 |
| AOS | 86.40▲ | +0.38 (+0.44%) | 86.78 | 86.13 | 508,846 |
| APD | 248.56▼ | -1.69 (-0.68%) | 252.19 | 248.37 | 1,613,369 |
| APH | 128.56▲ | +1.35 (+1.06%) | 128.68 | 126.76 | 2,397,662 |
| APO | 110.87▲ | +1.12 (+1.02%) | 110.94 | 109.38 | 1,505,981 |
| APP | 83.44▼ | -2.92 (-3.38%) | 83.89 | 80.01 | 7,762,395 |
| APPF | 247.19▼ | -2.39 (-0.96%) | 249.45 | 242.92 | 263,803 |
| APTV | 82.84▲ | +0.11 (+0.13%) | 84.40 | 82.56 | 1,312,073 |
| ARCB | 119.75▲ | +2.845 (+2.43%) | 121.43 | 117.00 | 336,179 |
| ARCH | 156.15▼ | -4.125 (-2.57%) | 161.63 | 156.08 | 247,666 |
| ARE | 124.02▲ | +3.265 (+2.70%) | 124.325 | 122.23 | 690,535 |
| ARES | 144.93▲ | +4.70 (+3.35%) | 145.01 | 140.47 | 1,410,942 |
| ARGX | 356.01▼ | -3.48 (-0.97%) | 360.74 | 352.77 | 456,509 |
| ARKW | 75.96▲ | +1.18 (+1.58%) | 76.91 | 74.75 | 226,800 |
| ARM | 116.65▼ | -0.58 (-0.49%) | 117.41 | 114.35 | 8,044,682 |
| ARW | 129.01▲ | +0.39 (+0.30%) | 129.45 | 127.465 | 389,759 |
| ASGN | 100.17▲ | +0.92 (+0.93%) | 100.85 | 99.90 | 194,531 |
| ASH | 98.05▲ | +0.06 (+0.06%) | 99.51 | 98.04 | 304,235 |
| ASML | 915.03▼ | -2.765 (-0.30%) | 916.38 | 905.88 | 592,000 |
| ASND | 124.82▼ | -7.32 (-5.54%) | 132.59 | 116.625 | 1,238,209 |
| ASR | 351.44▲ | +0.92 (+0.26%) | 354.54 | 349.19 | 17,555 |
| ATKR | 155.54▼ | -0.425 (-0.27%) | 158.90 | 155.48 | 585,805 |
| ATO | 117.25▲ | +0.89 (+0.76%) | 117.75 | 116.555 | 1,217,671 |
| ATR | 147.90▼ | -0.18 (-0.12%) | 148.305 | 147.465 | 137,623 |
| ATRI | 475.83▲ | +35.21 (+7.99%) | 477.10 | 447.05 | 40,369 |
| AVAV | 194.26▲ | +6.82 (+3.64%) | 195.36 | 186.77 | 349,229 |
| AVB | 197.49▲ | +0.475 (+0.24%) | 198.90 | 196.76 | 490,978 |
| AVGO | 1,380.03▲ | +42.23 (+3.16%) | 1,381.99 | 1,325.80 | 1,942,029 |
| AVUS | 89.06▲ | +0.475 (+0.54%) | 89.11 | 88.63 | 223,700 |
| AVUV | 93.26▲ | +0.69 (+0.75%) | 93.665 | 92.923 | 435,900 |
| AVY | 225.74▲ | +0.79 (+0.35%) | 226.04 | 224.01 | 330,210 |
| AWI | 117.48▲ | +1.04 (+0.89%) | 117.63 | 116.735 | 137,465 |
| AWK | 133.13▼ | -0.71 (-0.53%) | 135.00 | 132.86 | 1,060,894 |
| AWR | 78.18▲ | +0.215 (+0.28%) | 79.434 | 77.73 | 146,997 |
| AXON | 296.46▼ | -3.68 (-1.23%) | 299.01 | 290.66 | 998,200 |
| AXP | 241.53▲ | +2.855 (+1.20%) | 242.09 | 238.10 | 2,387,310 |