Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) Stock Price

23.095 ▼ -0.005 (-0.02%)
Open: 23.09 Vol: 251.67K Day's range: 23.07 - 23.10 Oct 31, 15:50 EDT
IEX Real-Time Quote
Loading chart ...
BSJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.09▲ 23.09▲ 23.09▲ 23.11▼ 23.14▼
MA10 23.09▲ 23.09▲ 23.09▲ 23.11▼ 23.12▼
MA20 23.09▲ 23.10▼ 23.10▼ 23.12▼ 23.07▲
MA50 23.11▼ 23.10▼ 23.10▼ 23.10▼ 22.96▲
MA100 23.11▼ 23.11▼ 23.11▼ 23.06▲ 22.72▲
MA200 23.11▼ 23.12▼ 23.11▼ 22.98▲ 23.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.002▼ -0.005▼ -0.005▼
RSI 48.936▼ 48.127▼ 47.994▼ 47.569▼ 53.621▲
STOCH 86.111▲ 42.460     30.655     35.059     63.048    
WILL %R -16.667▲ -58.333     -58.333     -75.000▼ -39.706    
CCI 55.797     -6.105     -26.598     -72.114     36.858    
Latest Filters Detected On BSJP
CDL $BSJP Hammer Candlestick Pattern Detected Set Alert
CDL $BSJP Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares 2025 High Yield Corporate Bond ETF News
BSJP historical stock data
date open high low close volume
31/10/24 23.09 23.10 23.07 23.095 251,672
30/10/24 23.09 23.135 23.09 23.10 86,531
29/10/24 23.08 23.13 23.0708 23.13 341,191
28/10/24 23.16 23.16 23.11 23.13 223,928
25/10/24 23.14 23.14 23.07 23.085 261,677
24/10/24 23.10 23.125 23.08 23.11 225,255
23/10/24 23.07 23.096 23.0601 23.07 208,699
22/10/24 23.08 23.10 23.06 23.09 185,374
21/10/24 23.12 23.12 23.05 23.08 308,465
18/10/24 23.18 23.23 23.17 23.23 148,337
Quote Details
52wk Low:22.46
52wk High:23.23
Vol:251.67K
Avg Vol(3m):6.3M
1Y Chng:+1.87%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00