5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.09▲ | 23.09▲ | 23.09▲ | 23.11▼ | 23.14▼ |
MA10 | 23.09▲ | 23.09▲ | 23.09▲ | 23.11▼ | 23.12▼ |
MA20 | 23.09▲ | 23.10▼ | 23.10▼ | 23.12▼ | 23.07▲ |
MA50 | 23.11▼ | 23.10▼ | 23.10▼ | 23.10▼ | 22.96▲ |
MA100 | 23.11▼ | 23.11▼ | 23.11▼ | 23.06▲ | 22.72▲ |
MA200 | 23.11▼ | 23.12▼ | 23.11▼ | 22.98▲ | 23.25▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.001▼ | -0.002▼ | -0.005▼ | -0.005▼ |
RSI | 48.936▼ | 48.127▼ | 47.994▼ | 47.569▼ | 53.621▲ |
STOCH | 86.111▲ | 42.460 | 30.655 | 35.059 | 63.048 |
WILL %R | -16.667▲ | -58.333 | -58.333 | -75.000▼ | -39.706 |
CCI | 55.797 | -6.105 | -26.598 | -72.114 | 36.858 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 23.09 | 23.10 | 23.07 | 23.095 | 251,672 |
30/10/24 | 23.09 | 23.135 | 23.09 | 23.10 | 86,531 |
29/10/24 | 23.08 | 23.13 | 23.0708 | 23.13 | 341,191 |
28/10/24 | 23.16 | 23.16 | 23.11 | 23.13 | 223,928 |
25/10/24 | 23.14 | 23.14 | 23.07 | 23.085 | 261,677 |
24/10/24 | 23.10 | 23.125 | 23.08 | 23.11 | 225,255 |
23/10/24 | 23.07 | 23.096 | 23.0601 | 23.07 | 208,699 |
22/10/24 | 23.08 | 23.10 | 23.06 | 23.09 | 185,374 |
21/10/24 | 23.12 | 23.12 | 23.05 | 23.08 | 308,465 |
18/10/24 | 23.18 | 23.23 | 23.17 | 23.23 | 148,337 |
|
|
||||
|
|
||||
|
|