Morgan Stanley ETF Trust - Calvert Ultra-Short Investment Grade ETF (CVSB) Stock Price

50.83 ▲ +0.0049 (+0.01%)
Open: 50.83 Vol: 2M Day's range: 50.82 - 50.84 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CVSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.78▲ 50.77▲ 50.77▲ 50.82▲ 50.76▲
MA10 50.77▲ 50.75▲ 50.75▲ 50.79▲ 50.75▲
MA20 50.72▲ 50.75▲ 50.75▲ 50.75▲ 50.66▲
MA50 50.74▲ 50.73▲ 50.73▲ 50.75▲ 50.51▲
MA100 50.69▲ 50.70▲ 50.69▲ 50.66▲ N/A    
MA200 50.63▲ 50.57▲ 50.54▲ 50.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.007▲ 0.009▲ 0.007▲
RSI 58.280▲ 57.249▲ 57.313▲ 57.960▲ 59.504▲
STOCH 87.929▲ 82.222▲ 82.222▲ 73.798     52.533    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.833▲ -29.310    
CCI 120.901▲ 118.561▲ 118.561▲ 146.007▲ 84.556    
Latest Filters Detected On CVSB
CDL $CVSB Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Calvert Ultra-Short Investment Grade ETF News
Thursday, October 31, 2024 01:10 AM
We recently compiled a list of the 10 Oversold Blue Chip Stocks to Buy Now. In this article, we are going to take a look at where CVS Health Corporation (NYSE:CVS) stands against other oversold blue ...
Wednesday, October 30, 2024 01:29 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
CVSB historical stock data
date open high low close volume
30/10/24 50.83 50.84 50.82 50.83 1,998,200
29/10/24 50.81 50.8251 50.78 50.8251 2,143
28/10/24 50.74 50.82 50.74 50.78 3,727
25/10/24 50.82 50.82 50.78 50.82 3,700
24/10/24 50.66 50.88 50.66 50.825 4,700
23/10/24 50.77 50.82 50.7501 50.795 13,518
22/10/24 50.77 50.775 50.7401 50.775 3,249
21/10/24 50.78 50.79 50.7478 50.7687 3,006
18/10/24 50.75 50.78 50.75 50.78 1,423
17/10/24 50.70 50.73 50.70 50.73 3,949
Quote Details
52wk Low:50.05
52wk High:51.00
Vol:2M
Avg Vol(3m):947.1K
1Y Chng:+1.39%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00