Bukit Jalil Global Acquisition 1 Ltd. (BUJA) Stock Price

10.96 ▼ -0.02 (-0.18%)
Open: 10.95 Vol: 10.15K Day's range: 10.95 - 10.96 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BUJA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▲ 10.85▲ 10.85▲ 10.93▲ 10.93▲
MA10 10.83▲ 10.83▲ 10.83▲ 10.93▲ 10.88▲
MA20 10.82▲ 10.84▲ 10.84▲ 10.93▲ 10.83▲
MA50 10.76▲ 10.74▲ 10.74▲ 10.86▲ 10.62▲
MA100 10.68▲ N/A     N/A     10.79▲ N/A    
MA200 N/A     N/A     N/A     10.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.001▲ -0.003▼ 0.002▲
RSI 63.625▲ 61.830▲ 61.874▲ 60.598▲ 63.847▲
STOCH 68.055     92.129▲ 92.129▲ 26.488     54.732    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.500     -78.205▼
CCI 347.090▲ 221.664▲ 221.664▲ 21.921     42.347    
Latest Filters Detected On BUJA
MA $BUJA Price Crossed Above MA(13) Set Alert
CDL $BUJA Doji Candlestick Pattern Detected Set Alert
Bukit Jalil Global Acquisition 1 Ltd. News
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
BUJA historical stock data
date open high low close volume
30/10/24 10.95 10.96 10.95 10.96 10,145
29/10/24 10.98 10.98 10.98 10.98 32,442
28/10/24 10.91 10.91 10.91 10.91 0
25/10/24 10.91 10.91 10.91 10.91 0
24/10/24 10.91 10.91 10.91 10.91 0
23/10/24 10.91 10.91 10.91 10.91 0
21/10/24 10.91 10.91 10.91 10.91 0
17/10/24 10.91 10.91 10.91 10.91 4
16/10/24 10.91 10.91 10.91 10.91 6,972
15/10/24 10.99 10.99 10.99 10.99 0
Quote Details
52wk Low:10.31
52wk High:12.18
Vol:10.15K
Avg Vol(3m):260.3K
1Y Chng:+6.39%
1M Chng:+1.29%
Add to Watch List