Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 146.70▼ | -2.45 (-1.64%) | 149.40 | 146.31 | 4,167,440 |
| ABT | 104.01▼ | -0.77 (-0.73%) | 105.13 | 103.36 | 6,553,824 |
| ACLS | 112.15▲ | +0.17 (+0.15%) | 113.80 | 112.08 | 382,754 |
| ACWI | 110.86▲ | +0.635 (+0.58%) | 110.92 | 110.345 | 1,106,898 |
| ADUS | 109.86▼ | -0.87 (-0.79%) | 111.99 | 109.56 | 111,987 |
| AEIS | 104.57▲ | +2.505 (+2.45%) | 104.61 | 102.6518 | 167,126 |
| AFG | 130.74▼ | -0.52 (-0.40%) | 131.77 | 130.00 | 214,085 |
| AGCO | 117.28▲ | +1.12 (+0.96%) | 119.71 | 116.97 | 877,866 |
| AGM.A | 138.60▼ | -0.88 (-0.63%) | 142.34 | 138.60 | 471 |
| AGZ | 107.12▲ | +0.03 (+0.03%) | 107.27 | 107.12 | 17,900 |
| AIVL | 101.87▲ | +0.59 (+0.58%) | 101.87 | 101.66 | 3,500 |
| ALB | 135.46▲ | +3.99 (+3.03%) | 137.00 | 132.865 | 2,161,769 |
| ALLE | 127.34▲ | +1.67 (+1.33%) | 127.61 | 126.21 | 490,601 |
| ALNY | 147.89▼ | -2.08 (-1.39%) | 151.6266 | 147.02 | 604,966 |
| ALV | 122.04▼ | -0.465 (-0.38%) | 123.33 | 121.61 | 435,058 |
| ANF | 136.31▲ | +3.90 (+2.95%) | 136.46 | 133.01 | 1,260,744 |
| APH | 128.56▲ | +1.35 (+1.06%) | 128.68 | 126.76 | 2,397,662 |
| APO | 110.87▲ | +1.12 (+1.02%) | 110.94 | 109.38 | 1,505,981 |
| ARCB | 119.75▲ | +2.845 (+2.43%) | 121.43 | 117.00 | 336,179 |
| ARE | 124.02▲ | +3.265 (+2.70%) | 124.325 | 122.23 | 690,535 |
| ARES | 144.93▲ | +4.70 (+3.35%) | 145.01 | 140.47 | 1,410,942 |
| ARM | 116.65▼ | -0.58 (-0.49%) | 117.41 | 114.35 | 8,044,682 |
| ARW | 129.01▲ | +0.39 (+0.30%) | 129.45 | 127.465 | 389,759 |
| ASGN | 100.17▲ | +0.92 (+0.93%) | 100.85 | 99.90 | 194,531 |
| ASND | 124.82▼ | -7.32 (-5.54%) | 132.59 | 116.625 | 1,238,209 |
| ATO | 117.25▲ | +0.89 (+0.76%) | 117.75 | 116.555 | 1,217,671 |
| ATR | 147.90▼ | -0.18 (-0.12%) | 148.305 | 147.465 | 137,623 |
| AWI | 117.48▲ | +1.04 (+0.89%) | 117.63 | 116.735 | 137,465 |
| AWK | 133.13▼ | -0.71 (-0.53%) | 135.00 | 132.86 | 1,060,894 |
| BAH | 149.06▼ | -2.755 (-1.81%) | 152.23 | 147.88 | 1,163,800 |
| BBSI | 125.93▲ | +0.835 (+0.67%) | 126.15 | 124.98 | 27,898 |
| BCC | 136.31▲ | +1.03 (+0.76%) | 136.87 | 134.25 | 230,787 |
| BFAM | 114.76▲ | +2.16 (+1.92%) | 116.28 | 113.565 | 483,213 |
| BG | 103.44▼ | -4.17 (-3.88%) | 107.98 | 103.38 | 1,995,931 |
| BIDU | 109.42▼ | -2.37 (-2.12%) | 110.86 | 108.55 | 2,764,217 |
| BILZ | 100.90▲ | +0.045 (+0.04%) | 100.90 | 100.8708 | 36,282 |
| BOOT | 107.03▲ | +0.15 (+0.14%) | 108.89 | 105.13 | 1,794,742 |
| BPMC | 105.46▼ | -2.615 (-2.42%) | 111.02 | 105.265 | 582,058 |
| BX | 125.97▲ | +3.82 (+3.13%) | 126.14 | 122.69 | 2,828,946 |
| BXC | 104.76▲ | +0.905 (+0.87%) | 105.28 | 103.08 | 124,487 |
| CAR | 127.91▲ | +4.22 (+3.41%) | 132.25 | 125.89 | 811,803 |
| CBT | 102.22▲ | +0.065 (+0.06%) | 103.205 | 102.16 | 266,357 |
| CCI | 101.06▲ | +0.99 (+0.99%) | 101.4299 | 100.232 | 1,854,270 |
| CFR | 107.86▲ | +0.335 (+0.31%) | 108.46 | 107.30 | 281,106 |
| CHCO | 103.61▼ | -1.04 (-0.99%) | 106.31 | 101.00 | 199,306 |
| CHD | 106.83▼ | -0.32 (-0.30%) | 106.979 | 105.34 | 1,215,852 |
| CHDN | 133.90▼ | -0.83 (-0.62%) | 135.155 | 133.19 | 495,766 |
| CHH | 118.33▲ | +0.63 (+0.54%) | 119.58 | 117.79 | 367,957 |
| CHKP | 148.91▼ | -1.07 (-0.71%) | 150.05 | 146.55 | 1,175,735 |
| CIGI | 113.25▲ | +0.32 (+0.28%) | 115.12 | 112.85 | 84,711 |
| CINF | 118.21▼ | -0.23 (-0.19%) | 119.04 | 117.82 | 330,765 |
| CLX | 138.55▼ | -2.71 (-1.92%) | 141.69 | 137.8601 | 1,263,679 |
| CNI | 126.42▼ | -0.20 (-0.16%) | 127.37 | 125.86 | 790,539 |
| COF | 143.08▲ | +0.865 (+0.61%) | 143.75 | 142.14 | 1,680,234 |
| COP | 121.04▼ | -0.505 (-0.42%) | 122.17 | 120.43 | 6,144,949 |
| CPA | 107.42▲ | +1.47 (+1.39%) | 107.48 | 106.01 | 278,837 |
| CPK | 110.75▲ | +0.26 (+0.24%) | 112.20 | 110.52 | 68,676 |
| CPT | 106.91▲ | +0.13 (+0.12%) | 107.73 | 106.39 | 606,545 |
| CR | 145.31▲ | +2.875 (+2.02%) | 145.515 | 141.895 | 231,721 |
| CROX | 145.31▲ | +2.33 (+1.63%) | 147.36 | 144.57 | 1,371,245 |
| CRS | 105.88▲ | +2.645 (+2.56%) | 106.34 | 103.18 | 496,205 |
| CRUS | 110.67▲ | +2.87 (+2.66%) | 111.74 | 107.705 | 801,024 |
| CURE | 114.15▲ | +1.72 (+1.53%) | 114.15 | 111.78 | 16,747 |
| CVLT | 108.83▲ | +0.56 (+0.52%) | 109.1844 | 107.14 | 427,827 |
| CVNA | 120.95▲ | +4.04 (+3.46%) | 124.62 | 118.37 | 4,131,356 |
| DASH | 114.68▼ | -1.83 (-1.57%) | 117.96 | 114.50 | 4,910,268 |
| DDOG | 116.75▼ | -1.58 (-1.34%) | 118.413 | 115.90 | 3,449,300 |
| DELL | 134.12▲ | +3.10 (+2.37%) | 134.69 | 128.60 | 4,167,354 |
| DEO | 143.64▲ | +1.05 (+0.74%) | 144.27 | 142.43 | 511,000 |
| DFS | 124.40▲ | +0.20 (+0.16%) | 124.925 | 123.78 | 1,053,393 |
| DG | 140.31▲ | +2.40 (+1.74%) | 140.46 | 138.30 | 1,905,627 |
| DGT | 130.1369▲ | +0.9169 (+0.71%) | 130.1369 | 129.62 | 4,696 |
| DGX | 139.16▼ | -1.60 (-1.14%) | 141.18 | 138.0975 | 741,080 |
| DHI | 148.00▲ | +1.08 (+0.74%) | 148.375 | 146.41 | 1,914,058 |
| DIS | 105.35▼ | -0.49 (-0.46%) | 105.99 | 104.95 | 11,276,647 |
| DLR | 141.86▼ | -1.255 (-0.88%) | 143.91 | 141.26 | 1,758,246 |
| DLTR | 118.88▼ | -1.375 (-1.14%) | 122.54 | 118.58 | 1,897,900 |
| DOOR | 132.84▲ | +0.08 (+0.06%) | 132.89 | 132.75 | 1,078,424 |
| DRI | 148.94▼ | -0.125 (-0.08%) | 151.46 | 148.03 | 1,119,786 |
| DTE | 114.78▼ | -0.525 (-0.46%) | 115.93 | 114.17 | 723,586 |
| DUK | 102.31▼ | -0.55 (-0.53%) | 103.26 | 102.2257 | 2,168,176 |
| DVA | 137.01▲ | +0.39 (+0.29%) | 137.14 | 135.7075 | 595,428 |
| DVY | 124.90▲ | +0.57 (+0.46%) | 125.275 | 124.54 | 260,015 |
| DXCM | 125.97▲ | +1.02 (+0.82%) | 126.5758 | 124.25 | 2,202,586 |
| DXJ | 109.08▲ | +0.68 (+0.63%) | 109.15 | 108.61 | 315,000 |
| DY | 149.77▼ | -0.02 (-0.01%) | 151.86 | 149.205 | 238,476 |
| EA | 126.59▲ | +0.02 (+0.02%) | 126.90 | 125.45 | 2,107,200 |
| EEFT | 114.95▲ | +0.855 (+0.75%) | 115.59 | 113.76 | 328,008 |
| EL | 134.06▼ | -0.65 (-0.48%) | 136.93 | 133.64 | 3,701,541 |
| EMN | 100.73▼ | -0.27 (-0.27%) | 101.59 | 100.44 | 702,601 |
| EMR | 114.35▼ | -0.485 (-0.42%) | 115.015 | 113.9714 | 1,514,918 |
| ENPH | 117.11▲ | +6.25 (+5.64%) | 121.39 | 113.12 | 4,521,486 |
| ENSG | 118.14▲ | +0.325 (+0.28%) | 118.99 | 116.95 | 168,853 |
| ENTG | 130.22▲ | +1.37 (+1.06%) | 130.575 | 128.31 | 1,083,374 |
| EOG | 129.43▲ | +0.03 (+0.02%) | 130.18 | 128.70 | 2,342,331 |
| EQL | 117.8526▲ | +0.5126 (+0.44%) | 117.86 | 117.3813 | 4,476 |
| ESAB | 108.45▼ | -0.005 (+0.00%) | 109.475 | 107.93 | 142,515 |
| ESE | 104.99▲ | +0.255 (+0.24%) | 106.22 | 104.27 | 123,492 |
| ESGU | 115.23▲ | +0.61 (+0.53%) | 115.30 | 114.59 | 451,571 |
| ESTC | 109.31▲ | +1.85 (+1.72%) | 110.00 | 107.06 | 1,178,998 |