Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) Stock Price

23.64 ▲ +0.015 (+0.06%)
Open: 23.62 Vol: 37.3K Day's range: 23.62 - 23.645 Oct 31, 15:45 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.63▲ 23.63▲ 23.63▲ 23.64▼ 23.69▼
MA10 23.63▲ 23.63▲ 23.63▲ 23.66▼ 23.71▼
MA20 23.63▲ 23.63▲ 23.63▲ 23.68▼ 23.66▼
MA50 23.68▼ 23.68▼ 23.69▼ 23.70▼ 23.65▼
MA100 23.70▼ 23.69▼ 23.70▼ 23.65▼ 23.58▲
MA200 23.70▼ 23.69▼ 23.68▼ 23.63▲ 24.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.004▲ -0.008▼ -0.004▼
RSI 48.218▼ 47.710▼ 46.137▼ 44.827▼ 49.353▼
STOCH 46.667     46.667     30.000     24.154     46.527    
WILL %R -20.000▲ -20.000▲ -42.857     -79.134▼ -72.747    
CCI 127.653▲ 127.653▲ 59.091     -59.160     -140.738▼
Latest Filters Detected On BSMR
MA $BSMR Price Crossed Above MA(200) Set Alert
MA $BSMR Price Crossed Above MA(7) Set Alert
Invesco BulletShares (R) 2027 Municipal Bond ETF News
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
Nasdaq 100 (NDX) Live
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
BSMR historical stock data
date open high low close volume
31/10/24 23.62 23.645 23.62 23.64 37,301
30/10/24 23.62 23.65 23.59 23.625 23,300
29/10/24 23.64 23.64 23.6102 23.64 20,746
28/10/24 23.66 23.66 23.63 23.65 20,300
25/10/24 23.68 23.68 23.64 23.66 23,500
24/10/24 23.59 23.64 23.5899 23.63 26,146
23/10/24 23.6297 23.6297 23.5944 23.595 11,092
22/10/24 23.69 23.69 23.6557 23.6659 37,024
21/10/24 23.72 23.72 23.68 23.6809 35,791
18/10/24 23.83 23.83 23.74 23.78 128,659
Quote Details
52wk Low:22.90
52wk High:23.92
Vol:37.3K
Avg Vol(3m):1.3M
1Y Chng:+1.48%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00