Invesco BulletShares (R) 2024 Municipal Bond ETF (BSMO) Stock Price

24.82 ▲ +0.02 (+0.08%)
Open: 24.82 Vol: 83.32K Day's range: 24.82 - 24.82 Oct 31, 12:49 EDT
IEX Real-Time Quote
Loading chart ...
BSMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.81▲ 24.81▲ 24.81▲ 24.81▲ 24.85▼
MA10 24.80▲ 24.81▲ 24.81▲ 24.82▲ 24.85▼
MA20 24.81▲ 24.81▲ 24.80▲ 24.84▼ 24.85▼
MA50 24.83▼ 24.83▼ 24.83▼ 24.84▼ 24.83▼
MA100 24.83▼ 24.83▼ 24.83▼ 24.83▼ 24.80▲
MA200 24.84▼ 24.84▼ 24.83▼ 24.81▲ 25.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.003▼ -0.004▼
RSI 53.306▲ 51.647▲ 51.690▲ 48.291▼ 47.517▼
STOCH 41.667     41.667     41.667     26.001     54.961    
WILL %R 0.000▲ -25.000▲ -25.000▲ -71.429     -60.345    
CCI 137.667▲ 118.280▲ 155.556▲ -38.750     -71.510    
Latest Filters Detected On BSMO
MA $BSMO Price Crossed Above MA(200) Set Alert
MA $BSMO Price Crossed Above MA(7) Set Alert
CDL $BSMO Harami Candlestick Pattern Detected Set Alert
CDL $BSMO Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2024 Municipal Bond ETF News
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
BSMO historical stock data
date open high low close volume
31/10/24 24.82 24.82 24.82 24.82 83,321
30/10/24 24.835 24.86 24.79 24.80 105,500
29/10/24 24.81 24.82 24.79 24.82 24,986
28/10/24 24.81 24.84 24.79 24.815 31,129
25/10/24 24.89 24.89 24.80 24.82 11,225
24/10/24 24.80 24.84 24.79 24.79 17,303
23/10/24 24.808 24.815 24.78 24.81 18,500
22/10/24 24.80 24.85 24.78 24.815 14,856
21/10/24 24.80 24.87 24.78 24.80 42,900
18/10/24 24.90 24.90 24.83 24.90 30,974
Quote Details
52wk Low:24.64
52wk High:24.98
Vol:83.32K
Avg Vol(3m):780.3K
1Y Chng:+0.08%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00