Bayview Acquisition Corp. - Class A (BAYA) Stock Price

10.60 +0.00 (+0.00%)
Open: 10.60 Vol: 1 Day's range: 10.60 - 10.60 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BAYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.54▲ 10.53▲ 10.53▲ 10.62▼ 10.58▲
MA10 10.50▲ 10.48▲ 10.48▲ 10.61▼ 10.49▲
MA20 10.42▲ 10.41▲ 10.41▲ 10.54▲ 10.38▲
MA50 N/A     N/A     N/A     10.45▲ N/A    
MA100 N/A     N/A     N/A     10.36▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ N/A     N/A     0.001▲ 0.023▲
RSI 83.625▲ 86.445▲ 86.865▲ 61.124▲ 76.534▲
STOCH 96.111▲ 96.111▲ 96.111▲ 58.416     89.459▲
WILL %R -8.000▲ -8.000▲ -8.000▲ -41.860     -23.077▲
CCI 92.093     100.696▲ 100.696▲ 40.183     125.622▲
Latest Filters Detected On BAYA
CDL $BAYA Doji Candlestick Pattern Detected Set Alert
Bayview Acquisition Corp. - Class A News
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
BAYA historical stock data
date open high low close volume
30/10/24 10.60 10.60 10.60 10.60 1
29/10/24 10.60 10.60 10.60 10.60 26,708
28/10/24 10.60 10.64 10.60 10.64 828
25/10/24 10.62 10.62 10.62 10.62 0
24/10/24 10.62 10.62 10.62 10.62 6
23/10/24 10.62 10.62 10.62 10.62 5,908
22/10/24 10.56 10.56 10.56 10.56 16
21/10/24 10.56 10.57 10.55 10.56 3,148
18/10/24 10.56 10.69 10.56 10.69 3,744
17/10/24 10.55 10.56 10.55 10.56 615
Quote Details
52wk Low:10.01
52wk High:10.69
Vol:1
Avg Vol(3m):786.2K
1Y Chng:+0.00%
1M Chng:+1.44%
Add to Watch List