BondBloxx ETF Trust - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) Stock Price

50.8637 ▼ -0.0783 (-0.15%)
Open: 50.95 Vol: 6.79K Day's range: 50.84 - 50.97 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BBBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.94▲ 50.94▲ 50.94▲ 50.92▼ 51.02▼
MA10 50.99▼ 50.99▼ 50.99▼ 50.97▼ 51.23▼
MA20 51.00▼ 51.09▼ 51.14▼ 51.03▼ 50.95▼
MA50 51.26▼ 51.30▼ 51.29▼ 51.23▼ N/A    
MA100 51.31▼ 51.26▼ 51.10▼ 50.88▼ N/A    
MA200 51.12▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ -0.017▼ -0.017▼ -0.049▼
RSI 28.600▼ 28.621▼ 29.813▼ 34.084▼ 50.357▲
STOCH 8.333▼ 10.185▼ 8.871▼ 23.685     35.598    
WILL %R -81.250▼ -81.250▼ -92.105▼ -68.067     -81.716▼
CCI -72.371     -69.226     -70.091     -97.809     -103.227▼
Latest Filters Detected On BBBS
CDL $BBBS Doji Star Candlestick Pattern Detected Set Alert
CDL $BBBS Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF News
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
BBBS historical stock data
date open high low close volume
30/10/24 50.95 50.97 50.84 50.8637 6,794
29/10/24 50.72 50.95 50.72 50.942 4,632
28/10/24 50.91 50.955 50.87 50.91 7,009
25/10/24 51.0018 51.01 50.9001 50.94 5,644
24/10/24 50.9698 50.99 50.942 50.955 6,348
23/10/24 50.9599 50.9599 50.9103 50.93 4,436
22/10/24 50.96 51.00 50.945 50.992 2,873
21/10/24 51.07 51.07 50.98 50.985 8,200
18/10/24 51.12 51.13 51.10 51.13 4,814
17/10/24 51.09 51.10 51.0601 51.0862 9,100
Quote Details
52wk Low:49.53
52wk High:51.64
Vol:6.79K
Avg Vol(3m):156.6K
1Y Chng:+0.00%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00