5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 54.08▼ | 54.03▲ | 54.06▲ | 54.14▼ | 54.53▼ |
MA10 | 54.07▼ | 54.09▼ | 54.12▼ | 54.28▼ | 54.74▼ |
MA20 | 54.03▲ | 54.12▼ | 54.16▼ | 54.52▼ | 54.22▼ |
MA50 | 54.10▼ | 54.27▼ | 54.43▼ | 54.78▼ | 53.36▲ |
MA100 | 54.22▼ | 54.52▼ | 54.67▼ | 54.16▼ | N/A |
MA200 | 54.52▼ | 54.71▼ | 54.46▼ | 53.49▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.001▲ | 0.004▲ | -0.063▼ | -0.081▼ |
RSI | 48.407▼ | 41.390▼ | 39.770▼ | 31.762▼ | 51.634▲ |
STOCH | 76.657 | 26.149 | 42.406 | 12.450▼ | 43.002 |
WILL %R | -27.778 | -53.448 | -53.448 | -87.727▼ | -67.391 |
CCI | 18.509 | -32.949 | -53.799 | -100.617▼ | -94.798 |
CDL | $DFGP Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 54.005 | 54.09 | 53.93 | 54.065 | 50,611 |
30/10/24 | 54.26 | 54.345 | 54.05 | 54.05 | 81,100 |
29/10/24 | 54.00 | 54.23 | 54.00 | 54.17 | 112,700 |
28/10/24 | 54.31 | 54.31 | 54.156 | 54.20 | 142,200 |
25/10/24 | 54.37 | 54.49 | 54.19 | 54.22 | 76,200 |
24/10/24 | 54.276 | 54.38 | 54.24 | 54.34 | 60,700 |
23/10/24 | 54.22 | 54.24 | 54.16 | 54.21 | 53,000 |
22/10/24 | 54.35 | 54.35 | 54.1801 | 54.27 | 420,269 |
21/10/24 | 54.67 | 54.67 | 54.34 | 54.47 | 100,400 |
18/10/24 | 54.85 | 54.90 | 54.84 | 54.85 | 54,500 |
|
|
||||
|
|
||||
|
|