Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF (DFGP) Stock Price

54.065 ▲ +0.015 (+0.03%)
Open: 54.005 Vol: 50.61K Day's range: 53.93 - 54.09 Oct 31, 12:59 EDT
IEX Real-Time Quote
Loading chart ...
DFGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.08▼ 54.03▲ 54.06▲ 54.14▼ 54.53▼
MA10 54.07▼ 54.09▼ 54.12▼ 54.28▼ 54.74▼
MA20 54.03▲ 54.12▼ 54.16▼ 54.52▼ 54.22▼
MA50 54.10▼ 54.27▼ 54.43▼ 54.78▼ 53.36▲
MA100 54.22▼ 54.52▼ 54.67▼ 54.16▼ N/A    
MA200 54.52▼ 54.71▼ 54.46▼ 53.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.001▲ 0.004▲ -0.063▼ -0.081▼
RSI 48.407▼ 41.390▼ 39.770▼ 31.762▼ 51.634▲
STOCH 76.657     26.149     42.406     12.450▼ 43.002    
WILL %R -27.778     -53.448     -53.448     -87.727▼ -67.391    
CCI 18.509     -32.949     -53.799     -100.617▼ -94.798    
Latest Filters Detected On DFGP
CDL $DFGP Dark Cloud Cover Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
DFGP historical stock data
date open high low close volume
31/10/24 54.005 54.09 53.93 54.065 50,611
30/10/24 54.26 54.345 54.05 54.05 81,100
29/10/24 54.00 54.23 54.00 54.17 112,700
28/10/24 54.31 54.31 54.156 54.20 142,200
25/10/24 54.37 54.49 54.19 54.22 76,200
24/10/24 54.276 54.38 54.24 54.34 60,700
23/10/24 54.22 54.24 54.16 54.21 53,000
22/10/24 54.35 54.35 54.1801 54.27 420,269
21/10/24 54.67 54.67 54.34 54.47 100,400
18/10/24 54.85 54.90 54.84 54.85 54,500
Quote Details
52wk Low:50.15
52wk High:55.46
Vol:50.61K
Avg Vol(3m):2.2M
1Y Chng:+6.34%
1M Chng:-2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00