Morgan Stanley ETF Trust - Eaton Vance High Yield ETF (EVHY) Stock Price

53.493 ▼ -0.047 (-0.09%)
Open: 53.59 Vol: 200 Day's range: 53.493 - 53.59 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EVHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.80▼ 53.80▼ 53.80▼ 53.49▲ 53.55▼
MA10 53.63▼ 53.63▼ 53.63▼ 53.49▲ 53.74▼
MA20 53.16▲ 53.16▲ 53.17▲ 53.53▼ 53.47▲
MA50 52.90▲ 52.88▲ 52.88▲ 53.76▼ 53.00▲
MA100 52.84▲ N/A     N/A     53.40▲ N/A    
MA200 N/A     N/A     N/A     53.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.070▲ 0.070▲ 0.002▲ -0.057▼
RSI 58.234▲ 57.218▲ 56.822▲ 44.649▼ 54.672▲
STOCH 79.351     79.351     79.351     31.903     43.401    
WILL %R -37.908     -37.908     -37.908     -59.570     -53.615    
CCI 24.658     24.768     24.818     5.797     -46.044    
Latest Filters Detected On EVHY
▲ MACD $EVHY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EVHY Price Crossed Below MA(13) Set Alert
CDL $EVHY Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $EVHY Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Eaton Vance High Yield ETF News
Evolent Health in talks on sale after attracting interest: Reuters
Thursday, October 31, 2024 11:43 AM
who requested anonymity due to the confidential nature of the discussions, cautioned that there is no guarantee a deal will materialize. Shares of Evolent Health Inc (NYSE:EVH) jumped 17% in recent ...
Creative Planning Boosts Holdings in Evolent Health, Inc. (NYSE:EVH)
Thursday, October 31, 2024 12:13 AM
Creative Planning lifted its position in Evolent Health, Inc. (NYSE:EVH – Free Report) by 139.1% during the 3rd quarter, Holdings Channel reports. The firm owned 43,262 shares of the technology ...
Nasdaq Trade Surveillance (SMARTS)
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
EVHY historical stock data
date open high low close volume
30/10/24 53.59 53.59 53.493 53.493 200
29/10/24 53.44 53.54 53.305 53.54 800
28/10/24 53.522 53.556 53.522 53.556 400
25/10/24 53.44 53.44 53.405 53.405 300
24/10/24 53.48 53.49 53.44 53.44 1,660
23/10/24 53.323 53.34 53.323 53.34 1,200
22/10/24 53.48 53.48 53.42 53.42 1,994
21/10/24 53.59 53.59 53.475 53.475 700
18/10/24 53.67 53.77 53.6638 53.6638 8,509
17/10/24 53.65 53.65 53.58 53.581 400
Quote Details
52wk Low:51.00
52wk High:54.19
Vol:200
Avg Vol(3m):15.5K
1Y Chng:+4.16%
1M Chng:-1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00