Series Portfolios Trust - Panagram BBB-B CLO ETF (CLOZ) Stock Price

26.895 ▲ +0.005 (+0.02%)
Open: 26.90 Vol: 280.7K Day's range: 26.885 - 26.90 Oct 31, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CLOZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.89▲ 26.89▲ 26.89▲ 26.87▲ 26.76▲
MA10 26.89▲ 26.89▲ 26.89▲ 26.84▲ 26.82▲
MA20 26.89▲ 26.89▲ 26.89▲ 26.76▲ 26.82▲
MA50 26.88▲ 26.88▲ 26.85▲ 26.82▲ 26.72▲
MA100 26.87▲ 26.81▲ 26.76▲ 26.83▲ N/A    
MA200 26.81▲ 26.78▲ 26.80▲ 26.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.003▼ 0.021▲ -0.011▼
RSI 56.952▲ 56.695▲ 60.531▲ 68.567▲ 54.711▲
STOCH 30.556     30.556     72.222     62.930     62.003    
WILL %R -33.333     -25.000▲ -16.667▲ -26.786     -19.375▲
CCI 64.499     107.692▲ 103.899▲ 98.150     89.198    
Latest Filters Detected On CLOZ
CDL $CLOZ Hanging Man Candlestick Pattern Detected Set Alert
CDL $CLOZ Doji Candlestick Pattern Detected Set Alert
Series Portfolios Trust - Panagram BBB-B CLO ETF News
Nasdaq 100 (NDX) Live
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Nasdaq Trade Surveillance (SMARTS)
Tuesday, October 29, 2024 10:18 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
E-Mini Nasdaq 100 Index Continuous Contract
Tuesday, October 29, 2024 09:00 AM
2-Year U.S. Treasury Note Continuous Contract $103.109 0.063 0.06% 5-Year U.S. Treasury Note Continuous Contract $107.578 0.125 0.12% 10-Year U.S. Treasury Note Continuous Contract $110.891 0.188 ...
CLOZ historical stock data
date open high low close volume
31/10/24 26.90 26.90 26.885 26.895 280,696
30/10/24 26.89 26.90 26.87 26.89 132,100
29/10/24 26.92 26.92 26.87 26.88 182,680
28/10/24 26.90 26.97 26.87 26.87 421,230
25/10/24 26.86 26.90 26.82 26.83 658,800
24/10/24 26.86 26.86 26.81 26.82 114,827
23/10/24 26.82 26.825 26.81 26.82 50,513
22/10/24 26.85 26.85 26.80 26.81 98,679
21/10/24 26.79 26.80 26.78 26.78 86,896
18/10/24 26.79 26.7999 26.77 26.78 103,562
Quote Details
52wk Low:25.95
52wk High:27.05
Vol:280.7K
Avg Vol(3m):6.6M
1Y Chng:+2.81%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00