| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.51▼ | 22.51▼ | 22.51▼ | 22.50▼ | 22.59▼ |
| MA10 | 22.50▼ | 22.50▼ | 22.50▼ | 22.51▼ | 22.70▼ |
| MA20 | 22.51▼ | 22.50▼ | 22.50▼ | 22.58▼ | 22.54▼ |
| MA50 | 22.54▼ | 22.58▼ | 22.58▼ | 22.71▼ | 22.33▲ |
| MA100 | 22.60▼ | 22.66▼ | 22.69▼ | 22.52▼ | 22.05▲ |
| MA200 | 22.70▼ | 22.71▼ | 22.68▼ | 22.34▲ | 23.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.004▲ | -0.009▼ | -0.030▼ |
| RSI | 43.494▼ | 42.652▼ | 41.929▼ | 35.547▼ | 50.365▲ |
| STOCH | 38.095 | 34.286 | 34.286 | 26.379 | 40.088 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -81.037▼ | -69.616 |
| CCI | -56.817 | -64.774 | -64.856 | -70.225 | -78.078 |
| MA | $BYLD Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
|
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 22.47 | 22.49 | 22.47 | 22.49 | 38,203 |
| 30/10/24 | 22.56 | 22.56 | 22.493 | 22.51 | 62,800 |
| 29/10/24 | 22.46 | 22.52 | 22.43 | 22.51 | 56,800 |
| 28/10/24 | 22.48 | 22.51 | 22.4601 | 22.50 | 64,497 |
| 25/10/24 | 22.55 | 22.565 | 22.48 | 22.50 | 47,000 |
| 24/10/24 | 22.49 | 22.54 | 22.4707 | 22.50 | 33,209 |
| 23/10/24 | 22.51 | 22.51 | 22.43 | 22.47 | 57,100 |
| 22/10/24 | 22.56 | 22.56 | 22.4901 | 22.51 | 42,581 |
| 21/10/24 | 22.63 | 22.63 | 22.51 | 22.51 | 99,865 |
| 18/10/24 | 22.66 | 22.67 | 22.6401 | 22.65 | 38,924 |
|
|
||||
|
|
||||
|
|