| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.80▲ | 170.96▼ | 171.53▼ | 170.77▲ | 170.25▲ |
| MA10 | 170.67▲ | 172.19▼ | 172.66▼ | 168.76▲ | 171.80▼ |
| MA20 | 170.93▼ | 173.16▼ | 172.59▼ | 169.68▲ | 179.74▼ |
| MA50 | 172.33▼ | 172.06▼ | 169.81▲ | 172.62▼ | 181.86▼ |
| MA100 | 173.16▼ | 169.49▲ | 170.07▲ | 181.14▼ | 166.55▲ |
| MA200 | 173.15▼ | 169.95▲ | 170.30▲ | 181.36▼ | 152.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | -0.513▼ | -0.544▼ | 0.579▲ | -1.530▼ |
| RSI | 41.818▼ | 37.143▼ | 44.893▼ | 50.206▲ | 43.816▼ |
| STOCH | 79.430 | 19.260▼ | 18.543▼ | 53.729 | 23.201 |
| WILL %R | -11.842▲ | -70.945 | -71.825 | -52.801 | -76.031▼ |
| CCI | 66.018 | -108.027▼ | -144.457▼ | 11.667 | -45.100 |
| RSI | $AAPL RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, May 01, 2024 03:30 AM
Investors rush to buy dividend stocks for one big reason: These players offer recurrent income regardless of the direction their share prices or the entire market is taking. So, even in difficult ...
|
|
Tuesday, April 30, 2024 01:34 PM
Following the April 13 decline in Bitcoin, it has been consolidating and testing resistance of the orange 50-Day MA and purple 20-Day MAs. It did so again today, Tuesday, with a high of 64,728 before sellers took back control and dropped it sharply.
|
|
Tuesday, April 30, 2024 11:08 AM
The Magnificent Seven group of megacap technology stocks were mostly trading lower on Tuesday afternoon ahead of Amazon.com’s earrings report, which is due out after the market closes today. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 169.79 | 171.045 | 169.145 | 170.82 | 8,940,733 |
| 30/04/24 | 173.202 | 174.99 | 170.00 | 170.33 | 65,696,405 |
| 29/04/24 | 173.39 | 176.03 | 173.12 | 173.50 | 66,144,936 |
| 26/04/24 | 169.87 | 171.34 | 169.19 | 169.30 | 44,456,222 |
| 25/04/24 | 169.60 | 170.61 | 168.1511 | 169.89 | 49,712,820 |
| 24/04/24 | 166.40 | 169.30 | 166.21 | 169.02 | 47,315,677 |
| 23/04/24 | 165.26 | 167.05 | 164.93 | 166.90 | 48,868,033 |
| 22/04/24 | 165.75 | 167.26 | 164.77 | 165.84 | 48,014,675 |
| 19/04/24 | 166.12 | 166.40 | 164.08 | 165.00 | 67,326,599 |
| 18/04/24 | 168.00 | 168.64 | 166.55 | 167.04 | 41,519,330 |
|
|
||||
|
|
||||
|
|