Apple Inc (AAPL) Stock Price

255.63 ▲ +1.84 (+0.73%)
Open: 254.30 Vol: 35.6M Day's range: 253.33 - 256.18 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 255.76▼ 254.95▲ 255.01▲ 251.55▲ 252.00▲
MA10 255.54▲ 254.77▲ 254.39▲ 251.03▲ 258.21▼
MA20 254.99▲ 254.19▲ 251.13▲ 253.62▲ 263.53▼
MA50 254.87▲ 250.84▲ 252.11▲ 260.20▼ 241.42▲
MA100 254.47▲ 252.10▲ 251.77▲ 265.62▼ 232.35▲
MA200 251.51▲ 252.22▲ 257.93▼ 248.86▲ 199.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.008▲ 0.587▲ 0.517▲ -3.106▼
RSI 58.934▲ 67.372▲ 66.298▲ 49.946▼ 50.109▲
STOCH 79.940     67.674     84.779▲ 53.677     26.582    
WILL %R -29.365     -20.036▲ -6.160▲ -11.923▲ -67.431    
CCI 38.997     191.034▲ 88.905     141.004▲ -72.067    
Latest Filters Detected On AAPL
▲ MACD $AAPL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AAPL Price Crossed Above MA(200) Set Alert
MA $AAPL Price Crossed Above MA(13) Set Alert
MA $AAPL Price Crossed Above MA(7) Set Alert
Apple Inc News
Apple Inc. (AAPL) expands US manufacturing program with $400M investment
Wednesday, April 01, 2026 12:41 PM
Apple Inc. (NASDAQ:AAPL) is one of Motley Fool’s high-growth stock picks. On March 26, Apple Inc. (NASDAQ:AAPL) expanded its American Manufacturing Program by adding new partners including Bosch, ...
Apple Inc. (AAPL): D E Shaw trims holding
Wednesday, April 01, 2026 12:01 PM
Apple Inc. (NASDAQ:AAPL) features on the D. E. Shaw Stock Portfolio: Top 10 Stocks to Buy. Apple Inc. (NASDAQ:AAPL) has featured in the 13F portfolio of D. E. Shaw consistently since the fourth ...
Apple Inc. (AAPL): Billionaire Paul Tudor Jones continues to be bullish
Wednesday, April 01, 2026 08:15 AM
Apple Inc. (NASDAQ:AAPL) is one of the 10 Best Stocks to Buy According to Billionaire Paul Tudor Jones. Since the second quarter of 2011, Tudor Investment Corp has held a small stake in Apple Inc.
AAPL historical stock data
date open high low close volume
01/04/26 254.30 256.18 253.33 255.63 35,595,400
31/03/26 247.89 255.48 247.101 253.79 48,770,963
30/03/26 249.995 250.84 245.51 246.63 38,248,670
27/03/26 253.91 255.493 248.07 248.80 46,525,772
26/03/26 251.995 257.00 250.775 252.89 41,331,888
25/03/26 254.10 255.00 251.60 252.62 28,436,700
24/03/26 250.49 254.825 249.55 251.64 27,882,961
23/03/26 253.99 254.56 250.28 251.49 37,465,587
20/03/26 248.11 249.1999 246.00 247.99 87,981,315
19/03/26 249.40 251.83 247.30 248.8416 32,382,088
Quote Details
52wk Low:169.21
52wk High:288.61
Vol:35.6M
Avg Vol(3m):626.6M
1Y Chng:+29.77%
1M Chng:-1.90%
Add to Watch List
More Information
Market Cap. 3.73T