Matthews International Funds - Matthews Pacific Tiger Active ETF (ASIA) Stock Price

27.91 ▼ -0.275 (-0.98%)
Open: 27.83 Vol: 4.2K Day's range: 27.83 - 28.01 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ASIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.22▲ 28.22▲ 28.22▲ 28.16▼ 28.71▼
MA10 26.90▲ 26.90▲ 26.90▲ 28.28▼ 27.66▲
MA20 26.26▲ 26.31▲ 26.34▲ 28.63▼ 27.09▲
MA50 26.41▲ 26.43▲ 26.33▲ 27.45▲ N/A    
MA100 N/A     N/A     N/A     26.96▲ N/A    
MA200 N/A     N/A     N/A     26.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.367▲ 0.354▲ 0.346▲ -0.154▼ 0.132▲
RSI 67.816▲ 66.481▲ 65.750▲ 46.208▼ 55.992▲
STOCH 84.631▲ 84.631▲ 84.631▲ 18.583▼ 75.714    
WILL %R -24.730▲ -24.730▲ -24.730▲ -93.277▼ -37.582    
CCI 109.379▲ 109.602▲ 109.602▲ -150.896▼ 48.696    
Latest Filters Detected On ASIA
RSI $ASIA RSI(14) Crossed Below 50 Set Alert
▼ BREAK $ASIA Price Breaks 20 Days Low Set Alert
▼ BREAK $ASIA Price Breaks 10 Days Low Set Alert
Matthews International Funds - Matthews Pacific Tiger Active ETF News
Asia markets set for a mixed open after key Wall Street benchmarks clock worst day in 2 months
Thursday, October 31, 2024 05:01 PM
Asian traders await third-quarter producer prices data from Australia and Caixin China manufacturing purchasing managers’ index reading for October.
Stock Market Today: Nasdaq Falls 2.8% Amid Tech Selloff, Slide in Meta, Microsoft Shares
Thursday, October 31, 2024 02:26 PM
Apple and Amazon earnings are due this afternoon. Follow along for live updates on stocks and markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq Composite.
Stock market today: Microsoft, Meta and the burden of expectations knock Wall Street sharply lower
Thursday, October 31, 2024 02:21 PM
Drops for Big Tech companies including Microsoft and Facebook's parent company Meta Platforms led Wall Street lower.
ASIA historical stock data
date open high low close volume
30/10/24 27.83 28.01 27.83 27.91 4,200
29/10/24 28.21 28.21 28.185 28.185 33,600
28/10/24 28.3199 28.3199 28.24 28.2474 5,393
25/10/24 28.3401 28.3401 28.2726 28.2726 1,463
24/10/24 28.17 28.1899 28.1407 28.1771 5,177
23/10/24 28.3897 28.52 28.27 28.3339 14,626
22/10/24 28.48 28.48 28.40 28.4341 4,493
21/10/24 28.42 28.42 28.3377 28.3867 15,418
18/10/24 28.66 28.6999 28.5801 28.5963 3,260
17/10/24 28.31 28.31 28.21 28.245 4,900
Quote Details
52wk Low:23.29
52wk High:30.21
Vol:4.2K
Avg Vol(3m):122.4K
1Y Chng:+0.00%
1M Chng:+4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00