| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.44▲ | 62.43▲ | 62.41▲ | 63.07▼ | 64.15▼ |
| MA10 | 62.43▲ | 62.37▲ | 62.58▼ | 63.44▼ | 62.95▼ |
| MA20 | 62.41▲ | 62.72▼ | 63.03▼ | 64.03▼ | 62.09▲ |
| MA50 | 62.53▼ | 63.13▼ | 63.34▼ | 62.80▼ | 59.32▲ |
| MA100 | 62.99▼ | 63.52▼ | 63.80▼ | 61.91▲ | 56.28▲ |
| MA200 | 63.30▼ | 64.11▼ | 63.89▼ | 59.99▲ | 58.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.005▲ | -0.056▼ | -0.286▼ | 0.005▲ |
| RSI | 52.194▲ | 34.149▼ | 30.826▼ | 41.411▼ | 53.299▲ |
| STOCH | 72.727 | 56.104 | 23.567 | 14.590▼ | 76.051 |
| WILL %R | -9.091▲ | -57.792 | -74.104 | -88.805▼ | -36.022 |
| CCI | 103.469▲ | -16.585 | -60.645 | -188.074▼ | 24.967 |
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
|
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 62.145 | 62.48 | 62.145 | 62.47 | 535,616 |
| 30/10/24 | 62.71 | 63.03 | 62.67 | 62.75 | 471,400 |
| 29/10/24 | 63.37 | 63.4681 | 63.22 | 63.30 | 323,482 |
| 28/10/24 | 63.48 | 63.69 | 63.3715 | 63.54 | 412,766 |
| 25/10/24 | 63.76 | 63.7981 | 63.1801 | 63.30 | 227,449 |
| 24/10/24 | 63.40 | 63.4592 | 63.0758 | 63.38 | 544,812 |
| 23/10/24 | 63.71 | 63.81 | 63.25 | 63.54 | 623,449 |
| 22/10/24 | 63.73 | 63.92 | 63.63 | 63.83 | 548,620 |
| 21/10/24 | 63.86 | 64.1282 | 63.56 | 63.95 | 867,755 |
| 18/10/24 | 64.83 | 64.83 | 64.35 | 64.37 | 221,746 |
|
|
||||
|
|
||||
|
|