VanEck Vectors Africa Index ETF (AFK) Stock Price

16.71 ▼ -0.13 (-0.77%)
Open: 16.77 Vol: 2.57K Day's range: 16.71 - 16.83 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AFK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.89▲ 16.89▲ 16.87▲ 16.87▼ 16.83▼
MA10 16.85▲ 16.85▲ 16.85▲ 16.88▼ 16.59▲
MA20 16.74▲ 16.74▲ 16.73▲ 16.74▼ 16.30▲
MA50 16.76▲ 16.71▲ 16.64▲ 16.52▲ 15.14▲
MA100 16.26▲ 16.20▲ 16.21▲ 16.19▲ 15.25▲
MA200 16.10▲ 16.06▲ 16.13▲ 15.30▲ 17.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.026▲ 0.024▲ -0.017▼ 0.007▲
RSI 56.822▲ 56.729▲ 56.849▲ 49.994▼ 56.806▲
STOCH 66.755     66.755     67.904     48.693     83.027▲
WILL %R -7.576▲ -7.576▲ -7.576▲ -57.143     -19.286▲
CCI 93.625     93.625     97.069     -30.103     62.356    
Latest Filters Detected On AFK
RSI $AFK RSI(14) Crossed Below 50 Set Alert
MA $AFK Price Crossed Below MA(26) Set Alert
MA $AFK Price Crossed Below MA(13) Set Alert
VanEck Vectors Africa Index ETF News
USCB Financial Holdings, Inc. Reports Record Fully Diluted EPS of $0.35 for Q3 2024; ROAA of ...
Thursday, October 31, 2024 01:33 PM
USCB Financial Holdings, Inc. (the “Company”) (NASDAQ: USCB), the holding company for U.S. Century Bank (the “Bank”), reported net income of $6.9 million ...
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
(AFK) Pivots Trading Plans and Risk Controls
Wednesday, October 30, 2024 01:52 PM
Check the time stamp on this data. Updated AI-Generated Signals for Vaneck Africa Index Etf (AFK) available here: AFK.
AFK historical stock data
date open high low close volume
30/10/24 16.77 16.83 16.71 16.71 2,568
29/10/24 16.83 16.99 16.83 16.84 22,300
28/10/24 16.87 16.99 16.85 16.99 11,900
25/10/24 17.02 17.04 16.80 16.85 8,000
24/10/24 17.08 17.08 16.71 16.94 10,500
23/10/24 16.99 17.00 16.592 16.60 18,853
22/10/24 17.00 17.139 16.91 17.04 6,221
21/10/24 17.19 17.19 16.71 17.00 6,460
18/10/24 16.86 16.98 16.71 16.98 14,546
17/10/24 16.93 16.98 16.61 16.81 5,800
Quote Details
52wk Low:12.84
52wk High:17.25
Vol:2.57K
Avg Vol(3m):509.8K
1Y Chng:+22.87%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00