ProShares Ultra Silver (AGQ) Stock Price

43.84 ▼ -3.06 (-6.52%)
Open: 45.40 Vol: 3.62M Day's range: 43.40 - 45.40 Oct 31, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
AGQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.93▼ 43.85▼ 43.78▲ 46.52▼ 44.27▼
MA10 43.91▼ 43.76▲ 44.83▼ 46.97▼ 41.13▲
MA20 43.81▲ 45.20▼ 46.35▼ 43.93▼ 39.07▲
MA50 44.82▼ 46.51▼ 46.64▼ 40.47▲ 34.08▲
MA100 46.31▼ 46.98▼ 45.09▼ 38.71▲ 31.44▲
MA200 46.52▼ 44.22▼ 43.17▲ 35.17▲ 33.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ -0.062▼ -0.373▼ -0.070▼ 0.618▲
RSI 41.910▼ 31.212▼ 31.057▼ 50.556▲ 58.019▲
STOCH 67.355     39.201     9.604▼ 56.519     81.052▲
WILL %R -43.333     -88.140▼ -88.917▼ -61.127     -31.655    
CCI -0.679     -38.303     -67.774     -28.310     106.129▲
Latest Filters Detected On AGQ
MACD $AGQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGQ Price Crossed Below MA(13) Set Alert
GAP $AGQ Open Gap Down %3 Set Alert
GAP $AGQ Open Gap Down %2 Set Alert
ProShares Ultra Silver News
Tuesday, October 29, 2024 10:18 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
Tuesday, October 29, 2024 09:00 AM
2-Year U.S. Treasury Note Continuous Contract $103.027-0.102-0.10% 5-Year U.S. Treasury Note Continuous Contract $107.406-0.266-0.25% 10-Year U.S. Treasury Note Continuous Contract $110.656-0.406 ...
AGQ historical stock data
date open high low close volume
31/10/24 45.40 45.40 43.40 43.84 3,619,408
30/10/24 46.66 47.46 45.86 46.90 2,449,300
29/10/24 48.06 49.10 47.74 48.76 2,501,100
28/10/24 46.59 47.52 46.39 46.68 1,896,000
25/10/24 46.27 47.61 45.88 46.43 1,422,300
24/10/24 48.16 48.29 45.46 46.60 2,084,200
23/10/24 47.94 47.96 45.95 46.68 3,620,399
22/10/24 48.99 50.1298 48.45 49.90 2,874,958
21/10/24 48.16 48.40 46.22 47.25 3,594,993
18/10/24 43.19 46.8699 43.0337 46.69 5,132,369
Quote Details
52wk Low:22.79
52wk High:50.13
Vol:3.62M
Avg Vol(3m):44.2M
1Y Chng:+58.96%
1M Chng:+7.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00