5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.93▼ | 43.85▼ | 43.78▲ | 46.52▼ | 44.27▼ |
MA10 | 43.91▼ | 43.76▲ | 44.83▼ | 46.97▼ | 41.13▲ |
MA20 | 43.81▲ | 45.20▼ | 46.35▼ | 43.93▼ | 39.07▲ |
MA50 | 44.82▼ | 46.51▼ | 46.64▼ | 40.47▲ | 34.08▲ |
MA100 | 46.31▼ | 46.98▼ | 45.09▼ | 38.71▲ | 31.44▲ |
MA200 | 46.52▼ | 44.22▼ | 43.17▲ | 35.17▲ | 33.66▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.099▲ | -0.062▼ | -0.373▼ | -0.070▼ | 0.618▲ |
RSI | 41.910▼ | 31.212▼ | 31.057▼ | 50.556▲ | 58.019▲ |
STOCH | 67.355 | 39.201 | 9.604▼ | 56.519 | 81.052▲ |
WILL %R | -43.333 | -88.140▼ | -88.917▼ | -61.127 | -31.655 |
CCI | -0.679 | -38.303 | -67.774 | -28.310 | 106.129▲ |
Tuesday, October 29, 2024 10:18 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
|
Tuesday, October 29, 2024 09:00 AM
2-Year U.S. Treasury Note Continuous Contract $103.027-0.102-0.10% 5-Year U.S. Treasury Note Continuous Contract $107.406-0.266-0.25% 10-Year U.S. Treasury Note Continuous Contract $110.656-0.406 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 45.40 | 45.40 | 43.40 | 43.84 | 3,619,408 |
30/10/24 | 46.66 | 47.46 | 45.86 | 46.90 | 2,449,300 |
29/10/24 | 48.06 | 49.10 | 47.74 | 48.76 | 2,501,100 |
28/10/24 | 46.59 | 47.52 | 46.39 | 46.68 | 1,896,000 |
25/10/24 | 46.27 | 47.61 | 45.88 | 46.43 | 1,422,300 |
24/10/24 | 48.16 | 48.29 | 45.46 | 46.60 | 2,084,200 |
23/10/24 | 47.94 | 47.96 | 45.95 | 46.68 | 3,620,399 |
22/10/24 | 48.99 | 50.1298 | 48.45 | 49.90 | 2,874,958 |
21/10/24 | 48.16 | 48.40 | 46.22 | 47.25 | 3,594,993 |
18/10/24 | 43.19 | 46.8699 | 43.0337 | 46.69 | 5,132,369 |
|
|
||||
|
|
||||
|
|