| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.50▲ | 54.48▲ | 54.44▲ | 55.12▼ | 55.98▼ |
| MA10 | 54.49▲ | 54.40▲ | 54.59▼ | 55.40▼ | 55.76▼ |
| MA20 | 54.46▲ | 54.61▼ | 54.92▼ | 55.92▼ | 54.80▼ |
| MA50 | 54.49▲ | 55.07▼ | 55.16▼ | 55.76▼ | 53.06▲ |
| MA100 | 54.87▼ | 55.23▼ | 55.63▼ | 54.66▼ | 50.67▲ |
| MA200 | 55.14▼ | 55.74▼ | 56.24▼ | 53.58▲ | 51.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.030▲ | -0.042▼ | -0.190▼ | -0.101▼ |
| RSI | 59.137▲ | 40.724▼ | 34.664▼ | 36.850▼ | 50.161▲ |
| STOCH | 59.942 | 77.306 | 22.156 | 22.437 | 64.577 |
| WILL %R | -6.897▲ | -58.125 | -65.464 | -87.016▼ | -42.057 |
| CCI | 132.639▲ | 49.596 | -41.821 | -163.546▼ | -16.327 |
|
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, October 29, 2024 10:18 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 54.65 | 54.65 | 54.21 | 54.545 | 0 |
| 30/10/24 | 54.87 | 55.18 | 54.825 | 54.97 | 463,150 |
| 29/10/24 | 55.42 | 55.50 | 55.29 | 55.35 | 337,900 |
| 28/10/24 | 55.33 | 55.62 | 55.28 | 55.55 | 1,094,300 |
| 25/10/24 | 55.56 | 55.56 | 55.09 | 55.18 | 515,900 |
| 24/10/24 | 55.42 | 55.46 | 55.06 | 55.32 | 609,800 |
| 23/10/24 | 55.24 | 55.3599 | 54.91 | 55.17 | 580,150 |
| 22/10/24 | 55.68 | 55.70 | 55.52 | 55.63 | 687,627 |
| 21/10/24 | 56.08 | 56.15 | 55.705 | 55.88 | 340,487 |
| 18/10/24 | 56.43 | 56.44 | 56.27 | 56.40 | 421,059 |
|
|
||||
|
|
||||
|
|