Alpha Metallurgical Resources Inc (AMR) Stock Price

289.395 ▲ +2.945 (+1.03%)
Open: 287.76 Vol: 157.79K Day's range: 284.20 - 291.23 May 15, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 289.15▲ 289.01▲ 289.27▲ 290.38▼ 316.53▼
MA10 288.54▲ 289.20▲ 288.43▲ 300.99▼ 317.19▼
MA20 288.55▲ 288.25▲ 288.43▲ 316.58▼ 349.74▼
MA50 289.26▲ 288.44▲ 293.61▼ 322.94▼ 273.58▲
MA100 288.32▲ 294.45▼ 311.57▼ 349.79▼ 212.24▲
MA200 288.46▲ 312.83▼ 320.00▼ 292.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ 0.164▲ 0.713▲ -3.587▼ -12.363▼
RSI 55.552▲ 52.417▲ 47.249▼ 37.314▼ 43.770▼
STOCH 93.707▲ 64.207     70.161     8.242▼ 21.557    
WILL %R -3.271▲ -26.102     -41.233     -91.806▼ -96.904▼
CCI 132.028▲ 26.584     35.622     -86.343     -123.698▼
Latest Filters Detected On AMR
CDL $AMR Engulfing Candlestick Pattern Detected Set Alert
Alpha Metallurgical Resources Inc News
Wednesday, May 15, 2024 06:25 AM
Every once in a while, I like to consider stocks to buy on the dip. For my purposes, these are companies whose shares have fallen by 10% or more in a week of trading. This time last year, I ...
Tuesday, May 14, 2024 12:00 AM
PARIS, France, May 14, 2024 (GLOBE NEWSWIRE) -- GXO Logistics, Inc. (NYSE: GXO), the world’s largest pure-play ... The solution GXO has implemented comprises about 500 autonomous mobile robots (AMR) ...
Friday, May 10, 2024 01:25 PM
Q1 2024 Earnings Call May 9, 2024 argenx SE isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning. My name is Rob and ...
AMR historical stock data
date open high low close volume
15/05/24 287.76 291.23 284.20 289.395 157,788
14/05/24 291.47 294.24 286.18 286.45 134,571
13/05/24 288.00 293.00 286.19 290.19 145,124
10/05/24 298.89 298.89 285.59 287.09 222,583
09/05/24 300.87 301.9799 295.04 298.77 181,818
08/05/24 298.77 301.15 292.81 300.49 237,932
07/05/24 300.74 313.55 300.74 304.57 219,145
06/05/24 309.63 326.36 294.545 296.64 442,210
03/05/24 324.82 334.01 322.73 332.77 189,662
02/05/24 326.71 331.285 323.20 323.49 166,188
Quote Details
52wk Low:132.72
52wk High:452.00
Vol:157.79K
Avg Vol(3m):4.3M
1Y Chng:+99.56%
1M Chng:-7.04%
Add to Watch List