| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.84▲ | 294.14▼ | 294.69▼ | 300.62▼ | 303.56▼ |
| MA10 | 293.94▲ | 294.88▼ | 295.01▼ | 309.06▼ | 307.53▼ |
| MA20 | 294.12▼ | 295.31▼ | 297.03▼ | 306.63▼ | 288.69▲ |
| MA50 | 295.09▼ | 299.05▼ | 305.10▼ | 309.49▼ | 241.48▲ |
| MA100 | 295.39▼ | 306.49▼ | 309.84▼ | 286.62▲ | 203.11▲ |
| MA200 | 296.78▼ | 309.40▼ | 307.88▼ | 249.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.176▲ | 0.294▲ | -2.244▼ | -2.469▼ |
| RSI | 43.763▼ | 38.712▼ | 35.182▼ | 37.694▼ | 56.407▲ |
| STOCH | 29.768 | 29.471 | 40.528 | 11.745▼ | 49.850 |
| WILL %R | -51.813 | -80.000▼ | -57.491 | -91.406▼ | -48.389 |
| CCI | -28.307 | -100.666▼ | -84.799 | -161.430▼ | -36.140 |
|
Wednesday, May 15, 2024 09:34 AM
AppLovin, a leading software platform connecting advertisers with publishers, shows strong growth and potential. Learn more about APP stock here.
|
|
Wednesday, May 15, 2024 03:00 AM
Planning for retirement can be very scary and complicated for people, but it isn’t that hard once you have the basics covered. The biggest thing you need to account for is the inflation-adjusted ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 298.51 | 298.69 | 292.785 | 293.97 | 392,843 |
| 14/05/24 | 299.01 | 299.01 | 290.66 | 296.46 | 998,200 |
| 13/05/24 | 303.46 | 305.10 | 300.08 | 300.14 | 480,258 |
| 10/05/24 | 309.38 | 309.7046 | 303.32 | 303.43 | 473,996 |
| 09/05/24 | 310.64 | 313.6299 | 307.80 | 309.09 | 699,206 |
| 08/05/24 | 312.55 | 316.32 | 309.53 | 311.86 | 480,359 |
| 07/05/24 | 312.82 | 317.50 | 304.86 | 312.73 | 1,021,413 |
| 06/05/24 | 322.00 | 329.175 | 321.4632 | 327.64 | 771,721 |
| 03/05/24 | 319.24 | 321.00 | 316.64 | 318.55 | 279,155 |
| 02/05/24 | 313.22 | 318.19 | 310.93 | 316.75 | 456,860 |
|
|
||||
|
|
||||
|
|