| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.34▼ | 181.17▼ | 179.88▼ | 177.62▲ | 180.86▼ |
| MA10 | 182.25▼ | 179.48▼ | 179.18▼ | 177.53▲ | 179.15▼ |
| MA20 | 182.25▼ | 179.33▼ | 179.71▼ | 181.03▼ | 170.10▲ |
| MA50 | 179.67▼ | 179.79▼ | 178.10▲ | 178.35▲ | 148.56▲ |
| MA100 | 179.53▼ | 178.00▲ | 179.87▼ | 167.60▲ | 127.95▲ |
| MA200 | 179.88▼ | 180.43▼ | 180.99▼ | 151.56▲ | 143.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.671▼ | 0.337▲ | 0.070▲ | -0.663▼ | -0.679▼ |
| RSI | 34.309▼ | 47.886▼ | 49.336▼ | 49.705▼ | 63.427▲ |
| STOCH | 7.954▼ | 61.320 | 54.494 | 53.761 | 70.207 |
| WILL %R | -97.978▼ | -62.069 | -62.069 | -43.987 | -31.236 |
| CCI | -163.635▼ | 47.664 | 66.584 | 12.159 | 54.545 |
|
Wednesday, May 01, 2024 01:57 PM
The Nasdaq closed today at 15,608.44, compared to the Dow, which closed at 37,885.92. Year to date, the Nasdaq is up, with a return of 5.18%, while the Dow is up, with a return of 0.45%.
|
|
Wednesday, May 01, 2024 01:32 PM
U.S. stocks were mixed after the close on Wednesday, as gains in the Utilities, Basic Materials and Healthcare sectors led shares higher while losses in the Oil & Gas, Technology and Consumer Goods ...
|
|
Wednesday, May 01, 2024 01:30 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Sometimes a company’s debut or the release of a new product can stir ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 181.81 | 185.15 | 176.59 | 178.85 | 92,233,606 |
| 30/04/24 | 181.09 | 182.99 | 174.80 | 175.00 | 94,639,786 |
| 29/04/24 | 182.75 | 183.53 | 179.39 | 180.96 | 54,063,937 |
| 26/04/24 | 177.795 | 180.82 | 176.13 | 179.62 | 43,919,765 |
| 25/04/24 | 169.68 | 173.92 | 166.32 | 173.67 | 49,249,390 |
| 24/04/24 | 179.94 | 180.323 | 176.18 | 176.59 | 34,185,109 |
| 23/04/24 | 178.08 | 179.93 | 175.975 | 179.54 | 37,046,519 |
| 22/04/24 | 176.94 | 178.87 | 174.56 | 177.23 | 37,924,890 |
| 19/04/24 | 178.74 | 179.00 | 173.44 | 174.63 | 56,000,729 |
| 18/04/24 | 181.47 | 182.39 | 178.65 | 179.22 | 30,723,793 |
|
|
||||
|
|
||||
|
|