Amazon.com, Inc (AMZN) Stock Price

210.57 ▲ +2.30 (+1.10%)
Open: 210.435 Vol: 43.85M Day's range: 208.19 - 213.58 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 211.15▼ 210.98▼ 211.66▼ 205.33▲ 207.23▲
MA10 211.21▼ 211.81▼ 210.72▼ 206.99▲ 210.47▲
MA20 210.81▼ 210.54▲ 207.22▲ 209.83▲ 221.32▼
MA50 211.84▼ 205.53▲ 207.27▲ 215.43▼ 220.18▼
MA100 210.97▼ 207.58▲ 208.50▲ 224.21▼ 208.66▲
MA200 207.77▲ 208.69▲ 209.60▲ 224.58▼ 168.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.277▼ 0.568▲ 0.211▲ -2.659▼
RSI 39.296▼ 56.069▲ 58.420▲ 50.422▲ 45.881▼
STOCH 56.459     41.239     75.198     41.748     22.414    
WILL %R -68.617     -53.004     -31.419     -30.978     -72.478    
CCI -70.863     -24.448     48.586     55.403     -55.353    
Latest Filters Detected On AMZN
RSI $AMZN RSI(14) Crossed Above 50 Set Alert
▲ MACD $AMZN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMZN Price Crossed Above MA(26) Set Alert
CDL $AMZN Doji Star Candlestick Pattern Detected Set Alert
CDL $AMZN Doji Candlestick Pattern Detected Set Alert
Amazon.com, Inc News
Amazon.com, Inc. (AMZN) Cloud Unit Strengthen Ties with TGS on Energy Data and Intelligence
Wednesday, April 01, 2026 12:42 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of Motley Fool’s high-growth stock picks. On March 29, Amazon.com, Inc. (NASDAQ:AMZN) cloud unit inked a strategic agreement to become a leading cloud provider of ...
Amazon.com, Inc. (AMZN): Billionaire Ray Dalio Is Loading Up On This Tech Powerhouse
Wednesday, April 01, 2026 11:54 AM
Amazon.com, Inc. (NASDAQ:AMZN) has not been a consistent feature in the 13F portfolio of Bridgewater Associates, unlike other tech giants.
Is Amazon.com (AMZN) One of the Best AI Infrastructure Stocks to Invest in?
Wednesday, April 01, 2026 09:44 AM
Amazon.com, Inc. (NASDAQ:AMZN) earns a spot on our list of 8 Best AI Infrastructure Stocks to Invest in. As of March 30, 2026, over 90% of covering analysts maintain “Buy” ratings for Amazon.com, Inc.
AMZN historical stock data
date open high low close volume
01/04/26 210.435 213.58 208.19 210.57 43,846,286
31/03/26 204.875 210.28 204.14 208.27 57,843,337
30/03/26 201.35 203.80 199.9802 200.95 42,710,345
27/03/26 206.325 206.42 199.14 199.34 55,772,474
26/03/26 210.57 212.885 207.12 207.54 45,915,765
25/03/26 211.56 213.07 209.90 211.71 36,229,800
24/03/26 207.885 209.35 206.64 207.24 34,266,291
23/03/26 209.78 212.80 209.51 210.14 43,926,097
20/03/26 207.50 207.5399 204.316 205.37 55,381,136
19/03/26 207.06 209.12 206.05 208.76 36,440,622
Quote Details
52wk Low:161.38
52wk High:258.60
Vol:43.85M
Avg Vol(3m):746.5M
1Y Chng:+21.99%
1M Chng:+2.79%
Add to Watch List
More Information
Market Cap. 2.24T