| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.05▼ | 83.88▲ | 83.88▲ | 84.98▼ | 77.23▲ |
| MA10 | 84.08▼ | 83.77▲ | 83.53▲ | 80.04▲ | 74.01▲ |
| MA20 | 83.98▲ | 83.39▲ | 83.88▲ | 75.06▲ | 62.02▲ |
| MA50 | 83.83▲ | 84.48▼ | 82.19▲ | 71.82▲ | 46.30▲ |
| MA100 | 83.50▲ | 81.77▲ | 77.55▲ | 59.35▲ | 33.07▲ |
| MA200 | 83.63▲ | 76.88▲ | 74.99▲ | 49.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.133▲ | -0.137▼ | 1.075▲ | 1.590▲ |
| RSI | 53.798▲ | 54.774▲ | 53.705▲ | 64.349▲ | 73.346▲ |
| STOCH | 48.972 | 68.214 | 77.689 | 75.592 | 77.402 |
| WILL %R | -50.806 | -19.885▲ | -8.343▲ | -23.497▲ | -10.363▲ |
| CCI | 16.639 | 103.808▲ | 112.859▲ | 81.955 | 142.655▲ |
|
Wednesday, May 15, 2024 06:53 AM
Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO), a digital wealth and payments business, wants Canadians to stop losing money through frequent and speculative trading that the self-directed investing industry ...
|
|
Wednesday, May 15, 2024 04:00 AM
In response to the escalating financial challenges facing many Americans, including the approximately 85 million adults in the United States with over $2,500 in unsecured debt that rolls over each ...
|
|
Wednesday, May 15, 2024 01:29 AM
“We’re proud to announce the launch of our European banking project, Sumeria. It’s the same company, Lydia Solutions, that is launching a banking project,” Lydia’s co-founder and general manager, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 84.225 | 84.35 | 82.615 | 84.005 | 4,909,369 |
| 14/05/24 | 81.12 | 83.89 | 80.01 | 83.44 | 7,762,395 |
| 13/05/24 | 86.365 | 86.48 | 83.52 | 86.36 | 4,911,702 |
| 10/05/24 | 85.74 | 87.96 | 84.81 | 86.43 | 4,970,734 |
| 09/05/24 | 83.272 | 88.50 | 80.67 | 84.69 | 15,126,321 |
| 08/05/24 | 75.73 | 76.63 | 73.62 | 74.00 | 6,320,571 |
| 07/05/24 | 76.40 | 78.28 | 75.32 | 77.09 | 3,395,914 |
| 06/05/24 | 75.80 | 77.56 | 75.30 | 76.85 | 2,830,044 |
| 03/05/24 | 73.00 | 75.28 | 72.50 | 75.07 | 2,972,500 |
| 02/05/24 | 71.255 | 73.05 | 70.68 | 72.47 | 2,397,313 |
|
|
||||
|
|
||||
|
|