| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▲ | 9.49▼ | 9.49▼ | 9.24▲ | 9.61▼ |
| MA10 | 9.49▼ | 9.49▼ | 9.40▲ | 9.56▼ | 10.15▼ |
| MA20 | 9.49▼ | 9.38▲ | 9.22▲ | 9.67▼ | 11.37▼ |
| MA50 | 9.47▲ | 9.15▲ | 9.36▲ | 10.31▼ | 11.33▼ |
| MA100 | 9.36▲ | 9.40▲ | 9.63▼ | 11.54▼ | 12.56▼ |
| MA200 | 9.19▲ | 9.64▼ | 9.79▼ | 11.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.050▲ | -0.005▼ | -0.269▼ |
| RSI | 52.683▲ | 67.283▲ | 60.176▲ | 41.543▼ | 39.159▼ |
| STOCH | 12.500▼ | 70.047 | 89.071▲ | 27.877 | 18.577▼ |
| WILL %R | -75.000▼ | -16.418▲ | -9.483▲ | -48.399 | -87.191▼ |
| CCI | -50.094 | 44.669 | 79.426 | -39.227 | -107.615▼ |
| MA | $AMPL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 04:00 AM
Among the victims has been Amplitude (NASDAQ: AMPL), a cloud software company focused on digital analytics. Amplitude went public in September 2021, shortly before the Nasdaq peaked, and then crashed ...
|
|
Tuesday, May 14, 2024 03:15 PM
I am pleased to have Ken join Synaptics at this stage in our journey as we continue to drive towards becoming a leading provider of IoT connectivity and processor solutions. Ken is a seasoned finance ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 9.36 | 9.54 | 9.35 | 9.485 | 272,408 |
| 14/05/24 | 9.09 | 9.36 | 9.09 | 9.335 | 759,888 |
| 13/05/24 | 9.175 | 9.175 | 8.87 | 8.98 | 667,222 |
| 10/05/24 | 9.49 | 9.49 | 8.76 | 9.12 | 895,789 |
| 09/05/24 | 9.49 | 9.52 | 9.175 | 9.26 | 651,426 |
| 08/05/24 | 9.40 | 9.64 | 9.20 | 9.44 | 789,295 |
| 07/05/24 | 10.02 | 10.165 | 9.99 | 10.00 | 253,709 |
| 06/05/24 | 10.10 | 10.165 | 9.93 | 10.07 | 262,992 |
| 03/05/24 | 10.11 | 10.15 | 9.84 | 10.05 | 248,689 |
| 02/05/24 | 9.92 | 9.92 | 9.685 | 9.87 | 314,215 |
|
|
||||
|
|
||||
|
|