Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVGR | 11.77▲ | +0.02 (+0.17%) | 11.78 | 11.77 | 789 |
| EVHY | 53.493▼ | -0.047 (-0.09%) | 53.59 | 53.493 | 200 |
| EVIM | 52.355▲ | +0.0417 (+0.08%) | 52.355 | 52.34 | 700 |
| EVLN | 50.61▼ | -0.01 (-0.02%) | 50.62 | 50.6015 | 12,771 |
| EVSB | 50.81▼ | -0.01 (-0.02%) | 50.81 | 50.80 | 1,400 |
| EVSD | 50.65▼ | -0.08 (-0.16%) | 50.72 | 50.52 | 10,874 |
| EVSM | 50.07▼ | -0.0262 (-0.05%) | 50.20 | 50.04 | 14,970 |
| FCAL | 49.60▲ | +0.08 (+0.16%) | 49.64 | 49.41 | 8,700 |
| FCSH | 24.195▼ | -0.04 (-0.17%) | 24.195 | 24.195 | 4 |
| FHYS | 23.17▼ | -0.02 (-0.09%) | 23.31 | 23.161 | 37,455 |
| FIAX | 19.47▼ | -0.01 (-0.05%) | 19.49 | 19.469 | 1,010,100 |
| FLD | 10.879▲ | +0.009 (+0.08%) | 10.88 | 10.86 | 4,100 |
| FLDB | 50.39▼ | -0.27 (-0.53%) | 50.39 | 50.39 | 85 |
| FLMB | 24.05▲ | +0.054 (+0.23%) | 24.06 | 23.9501 | 4,819 |
| FLMI | 24.64▼ | -0.04 (-0.16%) | 24.72 | 24.615 | 153,542 |
| FLRN | 30.83▼ | -0.01 (-0.03%) | 30.85 | 30.83 | 568,800 |
| FLRT | 47.575▲ | +0.005 (+0.01%) | 47.5997 | 47.565 | 35,192 |
| FLTB | 49.75▼ | -0.20 (-0.40%) | 49.90 | 49.75 | 6,941 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.52 | 25.50 | 976,100 |
| FLUD | 24.92▲ | +0.018 (+0.07%) | 24.92 | 24.76 | 2,700 |
| FLXR | 38.985▼ | -0.055 (-0.14%) | 39.05 | 38.969 | 180,200 |
| FM | 27.58 | +0.00 (+0.00%) | 27.64 | 27.56 | 32,900 |
| FMHI | 48.65▲ | +0.04 (+0.08%) | 48.66 | 48.54 | 120,608 |
| FMNY | 26.825▲ | +0.0001 (+0.00%) | 26.89 | 26.825 | 1,200 |
| FORL | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| FSIG | 18.96 | +0.00 (+0.00%) | 18.995 | 18.95 | 265,083 |
| FSLD | 50.245▼ | -0.16 (-0.32%) | 50.245 | 50.245 | 100 |
| FSMB | 19.90▲ | +0.01 (+0.05%) | 19.91 | 19.875 | 55,500 |
| FTSD | 90.65 | +0.00 (+0.00%) | 90.84 | 90.65 | 41,700 |
| FTSL | 46.01▲ | +0.02 (+0.04%) | 46.03 | 45.99 | 186,287 |
| FTSM | 60.03 | +0.00 (+0.00%) | 60.04 | 59.92 | 440,981 |
| FUMB | 20.08▲ | +0.02 (+0.10%) | 20.09 | 20.06 | 32,400 |
| FUSI | 50.98▼ | -0.0002 (+0.00%) | 50.98 | 50.975 | 200 |
| GAQ | 11.40▲ | +0.01 (+0.09%) | 11.40 | 11.39 | 2,326 |
| GBBK | 11.04▲ | +0.08 (+0.73%) | 11.04 | 11.04 | 108 |
| GBIL | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 409,486 |
| GCAL | 50.36▼ | -0.005 (-0.01%) | 50.36 | 50.355 | 200 |
| GDST | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| GENM | 10.125▼ | -0.03 (-0.30%) | 10.125 | 10.125 | 0 |
| GENT | 10.20▼ | -0.05 (-0.49%) | 10.21 | 10.19 | 632 |
| GLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 7 |
| GLLI | 11.44▲ | +0.04 (+0.35%) | 11.44 | 11.41 | 9,294 |
| GMUB | 50.176▼ | -0.054 (-0.11%) | 50.176 | 49.65 | 200 |
| GMUN | 49.52▲ | +0.0101 (+0.02%) | 49.52 | 49.52 | 100 |
| GRNB | 24.047▼ | -0.014 (-0.06%) | 24.12 | 24.01 | 7,900 |
| GSIG | 47.1392▼ | -0.0638 (-0.14%) | 47.14 | 47.1392 | 305 |
| GSY | 50.10▼ | -0.01 (-0.02%) | 50.12 | 50.09 | 460,100 |
| GUMI | 50.15▲ | +0.005 (+0.01%) | 50.19 | 50.15 | 10,000 |
| HAIA | 11.48▲ | +0.02 (+0.17%) | 11.48 | 11.39 | 42,465 |
| HCP | 33.94▲ | +0.03 (+0.09%) | 33.94 | 33.85 | 1,430,749 |
| HDG | 49.69▼ | -0.1902 (-0.38%) | 49.90 | 49.69 | 3,400 |
| HMOP | 38.81▼ | -0.10 (-0.26%) | 39.00 | 38.71 | 38,582 |
| HSPO | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 2,302 |
| HTAB | 19.45▼ | -0.085 (-0.44%) | 19.512 | 19.448 | 721,800 |
| HUDA | 12.56 | +0.00 (+0.00%) | 12.56 | 12.56 | 0 |
| HYBB | 46.60▼ | -0.06 (-0.13%) | 46.74 | 46.575 | 9,043 |
| HYDW | 46.6693▼ | -0.0657 (-0.14%) | 46.79 | 46.6693 | 4,939 |
| HYMB | 25.85▼ | -0.03 (-0.12%) | 25.91 | 25.82 | 433,400 |
| HYS | 94.62▼ | -0.07 (-0.07%) | 94.92 | 94.59 | 37,500 |
| IBDP | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.20 | 456,528 |
| IBDQ | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 470,518 |
| IBDR | 24.14▼ | -0.01 (-0.04%) | 24.16 | 24.13 | 587,235 |
| IBDS | 24.10▼ | -0.04 (-0.17%) | 24.1481 | 24.0871 | 285,214 |
| IBDT | 25.13▼ | -0.05 (-0.20%) | 25.21 | 25.12 | 328,400 |
| IBIB | 25.305▲ | +0.0122 (+0.05%) | 25.31 | 25.2973 | 17,853 |
| IBIC | 25.456▲ | +0.011 (+0.04%) | 25.4699 | 25.456 | 10,047 |
| IBID | 25.58▼ | -0.0023 (-0.01%) | 25.585 | 25.58 | 7,729 |
| IBIF | 25.64▲ | +0.0149 (+0.06%) | 25.67 | 25.635 | 8,543 |
| IBTE | 23.98 | +0.00 (+0.00%) | 23.99 | 23.98 | 258,896 |
| IBTF | 23.37▲ | +0.01 (+0.04%) | 23.37 | 23.36 | 309,749 |
| IBTG | 22.88▼ | -0.005 (-0.02%) | 22.8993 | 22.87 | 261,010 |
| IBTH | 22.32▼ | -0.025 (-0.11%) | 22.365 | 22.31 | 119,366 |
| IBTI | 22.07▼ | -0.035 (-0.16%) | 22.1399 | 22.06 | 148,610 |
| IGSB | 52.01▼ | -0.08 (-0.15%) | 52.19 | 52.0036 | 1,866,765 |
| IGTA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.36 | 6,736 |
| IIGD | 24.33▼ | -0.05 (-0.21%) | 24.37 | 24.33 | 4,800 |
| INMU | 23.74 | +0.00 (+0.00%) | 23.75 | 23.71 | 5,900 |
| INST | 23.50▼ | -0.02 (-0.09%) | 23.53 | 23.48 | 1,652,925 |
| IPXX | 10.785▲ | +0.01 (+0.09%) | 10.79 | 10.78 | 51,911 |
| ISRL | 11.24 | +0.00 (+0.00%) | 11.24 | 11.225 | 2,971 |
| ISTB | 48.05▼ | -0.05 (-0.10%) | 48.15 | 48.03 | 479,600 |
| IVCP | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| JAAA | 50.90▲ | +0.04 (+0.08%) | 50.90 | 50.87 | 2,685,840 |
| JHMU | 26.385▲ | +0.035 (+0.13%) | 26.42 | 26.36 | 11,700 |
| JMHI | 50.44▲ | +0.06 (+0.12%) | 50.46 | 50.38 | 23,806 |
| JMSI | 50.41▲ | +0.065 (+0.13%) | 50.47 | 50.3316 | 18,998 |
| JPIE | 45.88▼ | -0.04 (-0.09%) | 45.95 | 45.8637 | 182,820 |
| JPST | 50.57▼ | -0.03 (-0.06%) | 50.60 | 50.57 | 7,353,200 |
| JSCP | 46.925▼ | -0.045 (-0.10%) | 46.98 | 46.90 | 39,500 |
| JSI | 52.12▼ | -0.11 (-0.21%) | 52.229 | 52.12 | 34,500 |
| JVSA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| JWSM | 11.32▼ | -0.10 (-0.88%) | 11.33 | 11.31 | 41,399 |
| KCSH | 25.0901▼ | -0.1099 (-0.44%) | 25.0901 | 25.0901 | 0 |
| KHYB | 25.01▼ | -0.208 (-0.82%) | 25.04 | 25.01 | 3,600 |
| KSM | 10.05▲ | +0.02 (+0.20%) | 10.08 | 10.03 | 11,233 |
| KVAC | 10.8875▲ | +0.0075 (+0.07%) | 10.90 | 10.85 | 3,518 |
| LALT | 21.0753▲ | +0.015 (+0.07%) | 21.0753 | 21.0714 | 155 |
| LATG | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| LDSF | 18.87▼ | -0.005 (-0.03%) | 18.93 | 18.861 | 8,331 |
| LDUR | 95.24▼ | -0.04 (-0.04%) | 96.69 | 95.24 | 23,900 |