Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TFLO | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.60 | 1,878,200 |
THAR | 3.43▲ | +1.40 (+68.97%) | 6.39 | 3.0801 | 61,346,278 |
THCP | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
TLGY | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 0 |
TMQ | 0.6626▲ | +0.0016 (+0.24%) | 0.6826 | 0.65 | 187,231 |
TOAK | 27.03▲ | +0.015 (+0.06%) | 27.03 | 27.01 | 10,000 |
TPG | 68.39▼ | -0.05 (-0.07%) | 69.34 | 68.07 | 600,949 |
TPL | 1,153.63▲ | +44.73 (+4.03%) | 1,157.63 | 1,116.91 | 100,317 |
TTD | 121.98▲ | +0.36 (+0.30%) | 123.85 | 121.13 | 2,602,053 |
TTGT | 29.75▼ | -0.26 (-0.87%) | 30.42 | 29.525 | 100,713 |
TXRH | 193.95▲ | +0.77 (+0.40%) | 196.29 | 193.66 | 885,242 |
TYO | 14.01▲ | +0.06 (+0.43%) | 14.03 | 13.81 | 8,900 |
TZOO | 17.32▲ | +0.63 (+3.77%) | 17.50 | 16.58 | 181,780 |
UAL | 80.42▲ | +3.49 (+4.54%) | 80.82 | 76.67 | 9,537,218 |
UGL | 106.93▲ | +1.05 (+0.99%) | 107.20 | 105.71 | 194,700 |
UI | 262.36▼ | -0.37 (-0.14%) | 265.28 | 260.1701 | 43,892 |
UPWK | 13.65▲ | +0.10 (+0.74%) | 14.03 | 13.51 | 2,030,384 |
USDU | 27.4412▼ | -0.0488 (-0.18%) | 27.54 | 27.42 | 23,757 |
USLM | 107.07▲ | +0.12 (+0.11%) | 108.6986 | 106.83 | 64,356 |
VBFC | 76.55 | +0.00 (+0.00%) | 76.55 | 76.55 | 24 |
VLRS | 7.41▲ | +0.06 (+0.82%) | 7.70 | 7.36 | 939,547 |
VMC | 276.23▲ | +16.68 (+6.43%) | 279.47 | 267.88 | 1,952,100 |
VOX | 150.05▲ | +1.18 (+0.79%) | 151.96 | 149.95 | 271,000 |
VREX | 13.35▲ | +0.04 (+0.30%) | 13.56 | 13.1469 | 388,789 |
VSEC | 106.28▼ | -0.25 (-0.23%) | 108.30 | 106.25 | 214,063 |
VSTE | 2.27▲ | +1.26 (+124.75%) | 2.76 | 1.01 | 56,685,676 |
VSTO | 44.01▲ | +0.11 (+0.25%) | 44.04 | 43.91 | 419,980 |
VYNE | 2.73▲ | +0.04 (+1.49%) | 2.7996 | 2.7081 | 37,361 |
WELL | 138.45▲ | +1.11 (+0.81%) | 139.785 | 136.95 | 3,678,549 |
WFC | 65.41▲ | +0.11 (+0.17%) | 66.40 | 65.13 | 16,015,600 |
WGS | 83.20▼ | -0.82 (-0.98%) | 89.11 | 78.21 | 1,407,000 |
WLDN | 47.70▲ | +0.19 (+0.40%) | 48.26 | 47.10 | 144,788 |
WLGS | 3.46▲ | +0.30 (+9.49%) | 3.479 | 2.90 | 51,300 |
WMB | 52.49▲ | +0.65 (+1.25%) | 52.725 | 51.76 | 5,523,065 |
WTBA | 22.24▼ | -0.17 (-0.76%) | 22.64 | 22.21 | 22,599 |
WULF | 6.89▲ | +0.20 (+2.99%) | 7.15 | 6.49 | 20,394,792 |
XLO | 1.37▲ | +0.38 (+38.38%) | 1.40 | 1.035 | 3,461,352 |
XPO | 133.99▲ | +13.74 (+11.43%) | 138.62 | 126.87 | 3,951,581 |
YCS | 89.19▼ | -0.13 (-0.15%) | 89.26 | 87.24 | 8,896 |
YOTA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
ZUO | 9.92 | +0.00 (+0.00%) | 9.935 | 9.90 | 3,597,336 |