Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 37.0254▲ | +0.0704 (+0.19%) | 37.11 | 36.93 | 877 |
| AM | 17.68▲ | +0.02 (+0.11%) | 18.04 | 17.67 | 1,947,630 |
| BIL | 91.27▼ | -0.35 (-0.38%) | 91.27 | 91.26 | 9,883,323 |
| CBAT | 0.8959▲ | +0.0134 (+1.52%) | 0.90 | 0.874 | 63,821 |
| DEC | 13.78▼ | -0.29 (-2.06%) | 14.1685 | 13.78 | 416,827 |
| ECAT | 15.68▲ | +0.11 (+0.71%) | 15.82 | 15.60 | 331,378 |
| EVGO | 3.06▲ | +0.06 (+2.00%) | 3.235 | 3.03 | 2,713,568 |
| FLSA | 31.668▲ | +0.4028 (+1.29%) | 31.69 | 31.668 | 1,942 |
| GTN.A | 8.33▼ | -0.03 (-0.36%) | 8.33 | 7.67 | 5,267 |
| HOWL | 0.6466▼ | -0.4234 (-39.57%) | 0.80 | 0.5588 | 6,263,535 |
| IRM | 78.86▼ | -0.53 (-0.67%) | 81.28 | 77.77 | 2,673,125 |
| KSA | 36.30▲ | +0.47 (+1.31%) | 36.38 | 36.185 | 464,544 |
| NRXP | 2.18▼ | -0.10 (-4.39%) | 2.44 | 2.175 | 621,148 |
| OLLI | 107.96▼ | -1.39 (-1.27%) | 111.76 | 107.46 | 1,431,069 |
| PIM | 3.22▲ | +0.03 (+0.94%) | 3.23 | 3.19 | 827,200 |
| SDHY | 16.21▼ | -0.01 (-0.06%) | 16.27 | 16.1801 | 139,480 |
| SEER | 1.82▼ | -0.01 (-0.55%) | 1.885 | 1.82 | 137,373 |
| SO | 87.22▲ | +0.19 (+0.22%) | 87.4575 | 86.71 | 4,161,521 |
| STVN | 20.52▼ | -0.24 (-1.16%) | 20.92 | 20.30 | 225,087 |
| XBIO | 2.06▲ | +0.04 (+1.98%) | 2.10 | 1.98 | 27,548 |