Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 96.15▼ | -1.35 (-1.38%) | 99.06 | 93.05 | 1,367,453 |
| AGI | 30.74▼ | -0.58 (-1.85%) | 31.1712 | 30.13 | 4,475,362 |
| B | 36.93▼ | -0.36 (-0.97%) | 36.98 | 35.97 | 8,451,494 |
| BNT | 42.14▼ | -0.64 (-1.50%) | 42.94 | 41.98 | 33,017 |
| CGUI | 25.28▼ | -0.08 (-0.32%) | 25.2999 | 25.27 | 206,079 |
| DOLE | 13.89▼ | -0.16 (-1.14%) | 14.12 | 13.73 | 764,264 |
| ELLO | 18.50 | +0.00 (+0.00%) | 18.50 | 18.50 | 761 |
| FBRX | 21.32▲ | +0.29 (+1.38%) | 22.305 | 20.51 | 472,642 |
| FXF | 109.162▲ | +0.262 (+0.24%) | 109.1999 | 109.00 | 29,527 |
| GBUG | 39.0609▼ | -0.5746 (-1.45%) | 39.73 | 38.375 | 25,269 |
| KGC | 23.78▼ | -0.48 (-1.98%) | 23.94 | 23.45 | 7,129,853 |
| MWA | 26.10▼ | -0.60 (-2.25%) | 26.70 | 26.09 | 864,983 |
| ODYS | 4.17▼ | -0.02 (-0.48%) | 4.26 | 4.0328 | 32,193 |
| PHYS | 30.27▼ | -0.39 (-1.27%) | 30.445 | 30.12 | 3,598,549 |
| PLTM | 15.15▼ | -0.49 (-3.13%) | 15.225 | 15.08 | 174,197 |
| PPTA | 20.62▼ | -0.72 (-3.37%) | 21.205 | 20.25 | 1,237,593 |
| SGDM | 62.85▼ | -1.27 (-1.98%) | 63.73 | 62.00 | 53,764 |
| SKYQ | 3.48▲ | +0.60 (+20.83%) | 4.1386 | 2.88 | 19,691,617 |
| TIMB | 21.58▼ | -0.45 (-2.04%) | 21.87 | 21.55 | 202,139 |
| TUSB | 50.315▼ | -0.205 (-0.41%) | 50.37 | 50.30 | 13,865 |
| USDX | 25.474▼ | -0.3066 (-1.19%) | 25.50 | 25.45 | 33,413 |
| UUUU | 14.59▼ | -0.03 (-0.21%) | 14.70 | 13.84 | 7,174,121 |