Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVT | 26.1188▲ | +0.102 (+0.39%) | 26.1188 | 26.1188 | 9 |
| APLE | 11.55▲ | +0.04 (+0.35%) | 11.585 | 11.38 | 3,726,572 |
| ATFV | 31.649▲ | +0.279 (+0.89%) | 31.985 | 31.56 | 10,341 |
| ATLX | 4.43▲ | +0.08 (+1.84%) | 4.58 | 4.35 | 318,767 |
| BAC | 49.27▲ | +0.52 (+1.07%) | 50.05 | 48.775 | 32,945,791 |
| BOEU | 33.0488▲ | +2.6527 (+8.73%) | 33.77 | 31.71 | 42,572 |
| BOOT | 143.51▼ | -2.85 (-1.95%) | 148.88 | 142.44 | 759,048 |
| BYD | 84.31▲ | +2.13 (+2.59%) | 84.59 | 82.33 | 652,330 |
| BZH | 19.78▲ | +0.54 (+2.81%) | 20.24 | 19.26 | 515,188 |
| DBND | 45.63▼ | -0.18 (-0.39%) | 45.6799 | 45.61 | 31,747 |
| EVR | 301.28▲ | +2.77 (+0.93%) | 309.82 | 300.515 | 553,317 |
| FISR | 25.63▼ | -0.09 (-0.35%) | 25.70 | 25.6101 | 72,794 |
| FIXD | 43.64▲ | +0.05 (+0.11%) | 43.97 | 43.54 | 619,570 |
| FLTB | 50.20▼ | -0.07 (-0.14%) | 50.2523 | 50.17 | 39,027 |
| FTDR | 54.52▲ | +1.66 (+3.14%) | 55.65 | 52.97 | 657,563 |
| GINN | 68.91▲ | +0.6062 (+0.89%) | 69.36 | 68.5201 | 7,722 |
| HCOW | 23.1183▲ | +0.0713 (+0.31%) | 23.22 | 23.10 | 6,451 |
| HLMN | 8.25▼ | -0.07 (-0.84%) | 8.405 | 8.24 | 850,573 |
| HTRB | 33.79▲ | +0.05 (+0.15%) | 33.815 | 33.745 | 219,016 |
| IBDS | 24.155▼ | -0.085 (-0.35%) | 24.17 | 24.14 | 468,545 |
| IBDU | 23.18▼ | -0.08 (-0.34%) | 23.20 | 23.1615 | 431,019 |
| IBTJ | 21.76▼ | -0.083 (-0.38%) | 21.78 | 21.75 | 216,436 |
| IEI | 118.14▼ | -0.46 (-0.39%) | 118.345 | 118.13 | 3,196,176 |
| INSM | 164.86▲ | +1.34 (+0.82%) | 166.00 | 161.73 | 2,786,353 |
| JCHI | 52.278▲ | +0.3178 (+0.61%) | 52.278 | 52.278 | 200 |
| JMIA | 6.95▲ | +0.05 (+0.72%) | 7.11 | 6.82 | 1,229,620 |
| KEMQ | 22.5858▼ | -0.0577 (-0.25%) | 22.7588 | 22.58 | 453,531 |
| LDSF | 18.9192▼ | -0.0008 (+0.00%) | 18.93 | 18.8868 | 103,831 |
| MLDR | 49.005▼ | -0.215 (-0.44%) | 49.005 | 49.005 | 100 |
| MYCJ | 24.705▼ | -0.10 (-0.40%) | 24.73 | 24.70 | 7,282 |
| NOM | 10.65▲ | +0.07 (+0.66%) | 10.7499 | 10.625 | 5,045 |
| OABI | 1.56▼ | -0.01 (-0.64%) | 1.61 | 1.55 | 398,968 |
| PFF | 30.38▲ | +0.06 (+0.20%) | 30.43 | 30.2507 | 2,694,210 |
| PFLD | 19.45▲ | +0.09 (+0.46%) | 19.45 | 19.3349 | 106,086 |
| PSQO | 20.58▲ | +0.06 (+0.29%) | 20.58 | 20.5001 | 39,226 |
| QGEN | 40.38▲ | +0.34 (+0.85%) | 40.63 | 40.19 | 791,483 |
| RAVI | 75.14▼ | -0.2675 (-0.35%) | 75.18 | 75.13 | 84,527 |
| RIOT | 12.55▲ | +0.19 (+1.54%) | 12.87 | 12.4201 | 13,229,079 |
| RNTY | 48.5801▲ | +0.1435 (+0.30%) | 48.76 | 48.44 | 3,834 |
| SAFE | 13.42▼ | -0.11 (-0.81%) | 13.585 | 13.39 | 287,155 |
| SCHI | 22.60▼ | -0.08 (-0.35%) | 22.6499 | 22.5701 | 3,517,141 |
| SCHJ | 24.64▼ | -0.085 (-0.34%) | 24.66 | 24.63 | 159,404 |
| SHW | 325.70▲ | +5.15 (+1.61%) | 331.10 | 322.955 | 1,835,773 |
| SKOR | 48.465▼ | -0.155 (-0.32%) | 48.515 | 48.42 | 45,085 |
| SPTI | 28.54▼ | -0.12 (-0.42%) | 28.5999 | 28.5301 | 3,924,341 |
| TBUX | 49.74▼ | -0.01 (-0.02%) | 49.75 | 49.74 | 202,117 |
| ULCC | 3.75▲ | +0.22 (+6.23%) | 3.805 | 3.5893 | 4,168,967 |
| VERU | 2.27▲ | +0.06 (+2.71%) | 2.30 | 2.21 | 24,932 |
| VGIT | 59.31▼ | -0.24 (-0.40%) | 59.41 | 59.28 | 3,270,858 |
| VUSE | 63.35▲ | +0.54 (+0.86%) | 63.87 | 63.30 | 17,660 |
| WFC | 80.57▲ | +0.96 (+1.21%) | 81.70 | 80.19 | 12,247,619 |
| XFIV | 48.94▼ | -0.22 (-0.45%) | 49.045 | 48.94 | 111,539 |