Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAM | 7.18▼ | -0.60 (-7.71%) | 7.29 | 7.00 | 2,579,328 |
| ALLW | 29.2051▲ | +0.0071 (+0.02%) | 29.26 | 29.08 | 239,990 |
| ALSN | 109.98▲ | +0.68 (+0.62%) | 111.03 | 108.25 | 664,535 |
| ALX | 249.06▲ | +1.13 (+0.46%) | 252.755 | 248.15 | 55,601 |
| BBGI | 6.25▼ | -0.325 (-4.94%) | 6.7466 | 6.25 | 18,437 |
| BIDD | 29.2624▼ | -0.0876 (-0.30%) | 29.38 | 29.15 | 80,156 |
| BMEA | 0.6228▼ | -0.0249 (-3.84%) | 0.66 | 0.62 | 690,704 |
| CGV | 15.597▼ | -0.123 (-0.78%) | 15.623 | 15.58 | 10,800 |
| COYA | 3.98▼ | -0.08 (-1.97%) | 4.20 | 3.95 | 70,106 |
| CTRM | 1.55▼ | -0.02 (-1.27%) | 1.57 | 1.50 | 31,054 |
| EPR | 58.34▲ | +2.83 (+5.10%) | 58.35 | 56.76 | 992,258 |
| FRI | 30.50▲ | +0.64 (+2.14%) | 30.55 | 30.16 | 23,000 |
| FVR | 18.54▲ | +0.76 (+4.27%) | 18.58 | 17.78 | 478,835 |
| GLNG | 46.74▲ | +1.14 (+2.50%) | 46.82 | 45.70 | 1,047,124 |
| GOOGL | 283.82▼ | -41.07 (-12.64%) | 288.33 | 280.36 | 139,738,347 |
| GPTY | 38.62▼ | -1.22 (-3.06%) | 39.40 | 38.43 | 69,474 |
| IDVO | 40.45▼ | -0.19 (-0.47%) | 40.50 | 40.285 | 206,500 |
| KBWY | 16.52▲ | +0.36 (+2.23%) | 16.525 | 16.275 | 193,876 |
| KEMQ | 23.02▼ | -0.216 (-0.93%) | 23.02 | 22.86 | 1,400 |
| KNX | 61.15▲ | +0.29 (+0.48%) | 62.22 | 59.45 | 2,887,240 |
| OSCX | 32.326▲ | +0.542 (+1.71%) | 33.36 | 32.08 | 2,200 |
| PSQO | 20.6341▲ | +0.0121 (+0.06%) | 20.6799 | 20.6142 | 32,095 |
| PSR | 100.918▲ | +2.2523 (+2.28%) | 100.92 | 100.425 | 1,200 |
| RFG | 57.972▲ | +0.3152 (+0.55%) | 58.4362 | 57.44 | 4,238 |
| RSPM | 40.04▲ | +0.52 (+1.32%) | 40.04 | 39.44 | 5,900 |
| RTX | 199.40▲ | +3.56 (+1.82%) | 202.00 | 197.75 | 11,713,199 |
| SMCX | 8.98▼ | -0.75 (-7.71%) | 9.735 | 8.81 | 3,188,622 |
| SPCB | 10.29▲ | +0.25 (+2.49%) | 10.31 | 9.945 | 46,315 |
| SPHR | 113.10▲ | +1.27 (+1.14%) | 113.54 | 110.85 | 515,297 |
| SPRX | 40.29▼ | -0.93 (-2.26%) | 40.915 | 39.76 | 93,166 |
| TBLL | 105.60▲ | +0.02 (+0.02%) | 105.60 | 105.58 | 183,473 |
| THM | 2.04▼ | -0.02 (-0.97%) | 2.06 | 1.97 | 263,497 |
| TRSG | 1.1757▲ | +0.0081 (+0.69%) | 1.1757 | 1.14 | 626 |
| VANI | 1.14 | +0.00 (+0.00%) | 1.20 | 1.12 | 195,133 |
| XPEL | 45.78▲ | +1.91 (+4.35%) | 46.00 | 44.21 | 249,816 |