Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALX | 216.26▼ | -2.00 (-0.92%) | 218.55 | 214.80 | 80,019 |
| AMTX | 1.43▼ | -0.04 (-2.72%) | 1.50 | 1.41 | 558,385 |
| AWAY | 21.05▼ | -0.075 (-0.36%) | 21.25 | 21.05 | 14,588 |
| DOMO | 8.98▼ | -0.06 (-0.66%) | 9.265 | 8.9122 | 1,067,286 |
| EETH | 38.67▼ | -1.96 (-4.82%) | 41.525 | 38.22 | 209,933 |
| EVTL | 5.59▼ | -0.17 (-2.95%) | 6.1075 | 5.59 | 1,645,084 |
| FBP | 21.34▲ | +0.16 (+0.76%) | 21.52 | 21.17 | 1,372,720 |
| FLY | 20.36▼ | -1.74 (-7.87%) | 23.66 | 20.32 | 3,730,181 |
| GAIA | 3.98▼ | -0.06 (-1.49%) | 4.04 | 3.89 | 63,969 |
| HIX | 4.09▼ | -0.01 (-0.24%) | 4.1177 | 4.09 | 530,961 |
| IMRN | 0.9702▼ | -0.0498 (-4.88%) | 1.03 | 0.9701 | 91,278 |
| INTZ | 1.29▼ | -0.17 (-11.64%) | 1.45 | 1.27 | 166,654 |
| IVOL | 19.16▲ | +0.01 (+0.05%) | 19.2018 | 19.135 | 402,884 |
| JRS | 7.65▼ | -0.12 (-1.54%) | 7.72 | 7.57 | 139,700 |
| LENZ | 17.08▼ | -1.06 (-5.84%) | 19.62 | 16.63 | 2,322,662 |
| LU | 2.58▼ | -0.08 (-3.01%) | 2.69 | 2.57 | 1,502,454 |
| MGIH | 1.31▼ | -0.17 (-11.49%) | 1.455 | 1.24 | 36,633 |
| NCIQ | 22.4541▼ | -1.1754 (-4.97%) | 23.45 | 22.38 | 5,425 |
| NEUP | 3.83▼ | -0.25 (-6.13%) | 4.10 | 3.83 | 100,000 |
| NMTC | 0.661▲ | +0.0036 (+0.55%) | 0.689 | 0.66 | 226,246 |
| NOAH | 9.74▼ | -0.34 (-3.37%) | 10.19 | 9.68 | 94,915 |
| NXPL | 0.616▼ | -0.0387 (-5.91%) | 0.6499 | 0.6033 | 60,972 |
| PCT | 8.01▼ | -0.77 (-8.77%) | 9.1399 | 8.00 | 6,209,967 |
| RRGB | 4.14▲ | +0.12 (+2.99%) | 4.58 | 4.13 | 391,911 |
| SKLZ | 5.24▼ | -0.42 (-7.42%) | 5.71 | 5.185 | 85,378 |
| SYY | 75.43▲ | +1.09 (+1.47%) | 76.63 | 74.34 | 3,268,392 |