Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 27.88▲ | +1.39 (+5.25%) | 28.17 | 27.40 | 859 |
| AGMH | 2.22▼ | -0.15 (-6.33%) | 2.3991 | 2.17 | 50,884 |
| AHG | 1.3544▲ | +0.0969 (+7.71%) | 1.45 | 1.27 | 49,849 |
| ASPS | 6.50▼ | -0.21 (-3.13%) | 6.75 | 6.50 | 15,113 |
| BPAY | 27.777▼ | -0.245 (-0.87%) | 27.89 | 27.68 | 1,600 |
| BTOG | 0.195▼ | -0.015 (-7.14%) | 0.2142 | 0.1915 | 1,084,806 |
| BZAI | 2.11▼ | -0.01 (-0.47%) | 2.189 | 2.0401 | 1,461,859 |
| BZUN | 2.72▼ | -0.03 (-1.09%) | 2.7581 | 2.7031 | 124,780 |
| CLMB | 108.05▲ | +1.22 (+1.14%) | 108.8725 | 105.2732 | 168,950 |
| CSV | 42.50▼ | -0.43 (-1.00%) | 43.09 | 42.50 | 28,290 |
| DHF | 2.47▼ | -0.03 (-1.20%) | 2.49 | 2.47 | 808,800 |
| ENVX | 8.40▲ | +0.06 (+0.72%) | 8.5787 | 8.13 | 5,570,328 |
| FTHM | 0.9972▼ | -0.0328 (-3.18%) | 1.075 | 0.98 | 137,162 |
| GROV | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.15 | 53,708 |
| GXAI | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.045 | 151,891 |
| LSH | 0.95 | +0.00 (+0.00%) | 0.95 | 0.871 | 947 |
| MATH | 2.45▲ | +0.09 (+3.81%) | 2.50 | 2.36 | 19,658 |
| NVAX | 6.80▼ | -0.09 (-1.31%) | 6.895 | 6.735 | 2,680,845 |
| PMEC | 1.05 | +0.00 (+0.00%) | 1.05 | 1.008 | 2,264 |
| PRCH | 9.04▼ | -0.02 (-0.22%) | 9.17 | 8.90 | 1,199,137 |
| PTON | 6.11▼ | -0.06 (-0.97%) | 6.24 | 6.09 | 4,877,094 |
| RVSN | 0.3488▲ | +0.0195 (+5.92%) | 0.35 | 0.33 | 491,324 |
| SIGA | 6.23▼ | -0.02 (-0.32%) | 6.34 | 6.205 | 461,926 |
| SLND | 3.50▼ | -0.08 (-2.23%) | 3.59 | 3.4301 | 14,801 |
| SVCO | 4.38▼ | -0.02 (-0.45%) | 4.465 | 4.24 | 141,710 |
| TIGR | 9.02▼ | -0.01 (-0.11%) | 9.11 | 8.91 | 1,568,830 |
| VEEV | 224.26▲ | +0.90 (+0.40%) | 224.63 | 221.42 | 1,000,833 |
| WOOF | 2.89▼ | -0.02 (-0.69%) | 2.90 | 2.80 | 1,595,074 |
| ZENA | 3.94▲ | +0.18 (+4.79%) | 4.13 | 3.69 | 1,496,263 |