Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATXG | 2.70▲ | +0.14 (+5.47%) | 2.70 | 2.495 | 2,194 |
| BAC | 50.68▲ | +0.13 (+0.26%) | 51.07 | 50.44 | 22,762,900 |
| BBDC | 8.77▲ | +0.01 (+0.11%) | 8.82 | 8.73 | 627,900 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.48 | 10,075,166 |
| BLSH | 22.19▼ | -0.61 (-2.68%) | 22.97 | 21.8051 | 976,460 |
| CLDX | 30.65▼ | -0.59 (-1.89%) | 31.71 | 30.52 | 820,600 |
| CMMB | 1.345▲ | +0.035 (+2.67%) | 1.405 | 1.21 | 104,940 |
| CNR | 83.19▲ | +0.91 (+1.11%) | 83.38 | 79.785 | 536,495 |
| DGLO | 23.4727▲ | +0.0232 (+0.10%) | 23.4727 | 23.305 | 8,998 |
| EDGH | 32.50▼ | -0.63 (-1.90%) | 32.56 | 32.41 | 936,820 |
| EEMS | 68.15▼ | -0.47 (-0.68%) | 68.37 | 67.92 | 9,100 |
| EET | 87.31▼ | -1.55 (-1.74%) | 88.85 | 86.85 | 2,200 |
| EJH | 1.14▼ | -0.02 (-1.72%) | 1.30 | 1.06 | 27,928 |
| ENVA | 168.85▲ | +0.51 (+0.30%) | 175.08 | 166.11 | 305,244 |
| ESSC | 28.78▼ | -0.2398 (-0.83%) | 28.80 | 28.61 | 8,137 |
| FEZ | 67.46▲ | +0.07 (+0.10%) | 67.65 | 67.03 | 744,100 |
| FLNG | 25.31▼ | -0.73 (-2.80%) | 26.31 | 25.18 | 701,951 |
| FXZ | 76.43▼ | -1.07 (-1.38%) | 76.70 | 75.69 | 96,786 |
| HIMX | 8.54▼ | -0.07 (-0.81%) | 8.71 | 8.25 | 1,493,700 |
| HYPD | 2.59▲ | +0.01 (+0.39%) | 2.618 | 2.42 | 160,238 |
| IAUX | 1.39▼ | -0.10 (-6.71%) | 1.45 | 1.38 | 5,784,392 |
| IDYN | 29.8207▼ | -0.221 (-0.74%) | 29.8207 | 29.68 | 6,447 |
| IEV | 73.63▼ | -0.24 (-0.32%) | 73.68 | 73.06 | 82,100 |
| JFLI | 51.337▼ | -0.233 (-0.45%) | 51.337 | 51.01 | 4,400 |
| MELI | 1,490.24▼ | -42.44 (-2.77%) | 1,522.63 | 1,470.3205 | 611,392 |
| MINV | 42.845▼ | -0.228 (-0.53%) | 43.10 | 42.58 | 4,900 |
| MS | 187.56▲ | +0.46 (+0.25%) | 188.57 | 185.46 | 4,257,500 |
| MXI | 109.21▼ | -1.58 (-1.43%) | 109.69 | 108.93 | 13,700 |
| NXDT | 3.30▼ | -0.12 (-3.51%) | 3.47 | 3.29 | 208,600 |
| OTLY | 8.12▼ | -0.005 (-0.06%) | 8.315 | 8.07 | 133,705 |
| PHUN | 1.74▼ | -0.05 (-2.79%) | 1.78 | 1.74 | 59,483 |
| QUIZ | 28.2009▼ | -0.1347 (-0.48%) | 28.29 | 28.05 | 6,298 |
| RFL | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.0326 | 42,992 |
| RING | 75.78▼ | -4.28 (-5.35%) | 78.055 | 75.09 | 933,802 |
| RYLG | 23.488▼ | -0.091 (-0.39%) | 23.52 | 23.40 | 1,300 |
| TBN | 28.53▼ | -0.11 (-0.38%) | 29.045 | 28.06 | 150,290 |
| TFPN | 28.671▲ | +0.0563 (+0.20%) | 28.7299 | 28.53 | 9,356 |
| UNF | 238.50▲ | +0.38 (+0.16%) | 239.48 | 232.59 | 294,600 |
| USAI | 44.5951▲ | +0.6459 (+1.47%) | 44.7552 | 44.31 | 4,603 |
| WTIP | 33.15▼ | -0.12 (-0.36%) | 33.38 | 32.88 | 3,655 |