Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 96.40▲ | +1.07 (+1.12%) | 96.95 | 95.21 | 848,600 |
| AIO | 21.84▲ | +0.09 (+0.41%) | 22.1215 | 21.68 | 100,120 |
| AIPI | 39.75▼ | -0.30 (-0.75%) | 40.47 | 39.55 | 234,154 |
| APLT | 0.1027▲ | +0.0027 (+2.70%) | 0.105 | 0.0986 | 4,942,851 |
| APM | 1.07▲ | +0.01 (+0.94%) | 1.14 | 1.06 | 33,097 |
| BNTC | 12.585▼ | -0.885 (-6.57%) | 13.995 | 12.24 | 216,726 |
| BQ | 2.02▼ | -0.01 (-0.49%) | 2.08 | 1.99 | 133,410 |
| CD | 4.46▼ | -0.51 (-10.26%) | 5.2538 | 4.31 | 226,827 |
| CNET | 1.26▼ | -0.10 (-7.35%) | 1.31 | 1.25 | 4,042 |
| CTXR | 0.848▲ | +0.071 (+9.14%) | 0.8604 | 0.76 | 426,342 |
| ETJ | 8.81▼ | -0.01 (-0.11%) | 8.88 | 8.78 | 96,500 |
| EVG | 10.90▼ | -0.02 (-0.18%) | 10.94 | 10.84 | 63,912 |
| HIMX | 8.53▲ | +0.34 (+4.15%) | 8.71 | 8.27 | 599,322 |
| IBIF | 26.025 | +0.00 (+0.00%) | 26.05 | 26.01 | 8,965 |
| LASE | 2.00▼ | -0.47 (-19.03%) | 2.53 | 1.90 | 1,929,832 |
| MCSE | 13.912▲ | +0.2396 (+1.75%) | 13.912 | 13.845 | 427 |
| MVPA | 33.41▲ | +0.224 (+0.67%) | 33.41 | 33.152 | 300 |
| PIN | 24.57▲ | +0.26 (+1.07%) | 24.57 | 24.451 | 51,060 |
| PSR | 90.4307▲ | +0.0907 (+0.10%) | 90.4307 | 90.19 | 759 |
| QSI | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.11 | 4,768,261 |
| RCS | 5.83▲ | +0.26 (+4.67%) | 5.95 | 5.78 | 332,800 |
| SCI | 77.20▼ | -0.77 (-0.99%) | 78.58 | 77.02 | 817,691 |
| SPE | 14.75▲ | +0.06 (+0.41%) | 14.831 | 14.66 | 46,386 |
| TME | 17.86▲ | +0.33 (+1.88%) | 18.39 | 17.82 | 4,518,678 |
| TRN | 26.95▲ | +0.51 (+1.93%) | 27.02 | 26.22 | 413,479 |
| USFD | 74.64▼ | -0.68 (-0.90%) | 75.38 | 74.24 | 2,376,467 |
| XCH | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.06 | 8,120 |
| YALA | 7.06▲ | +0.12 (+1.73%) | 7.13 | 6.95 | 170,584 |