Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIG | 75.18▲ | +0.64 (+0.86%) | 75.69 | 73.93 | 4,303,526 |
| AVO | 12.66▼ | -0.14 (-1.09%) | 12.83 | 12.48 | 686,530 |
| BFS | 30.23 | +0.00 (+0.00%) | 30.37 | 30.09 | 143,627 |
| BG | 110.00▼ | -2.61 (-2.32%) | 113.555 | 109.97 | 2,041,427 |
| BRT | 14.13▲ | +0.19 (+1.36%) | 14.18 | 13.99 | 54,951 |
| CMG | 32.63▼ | -0.51 (-1.54%) | 33.7488 | 32.57 | 11,933,520 |
| CMI | 526.13▼ | -8.65 (-1.62%) | 532.29 | 520.97 | 1,076,401 |
| CNXT | 49.43▲ | +0.04 (+0.08%) | 49.47 | 49.16 | 120,288 |
| DTM | 124.96▼ | -0.09 (-0.07%) | 127.76 | 123.96 | 1,247,860 |
| EIX | 55.05▲ | +0.10 (+0.18%) | 55.82 | 54.795 | 2,961,950 |
| ENS | 179.76▲ | +1.18 (+0.66%) | 180.43 | 177.85 | 330,089 |
| GII | 72.00▲ | +0.0632 (+0.09%) | 72.20 | 71.9101 | 42,907 |
| HIBS | 16.31▼ | -0.90 (-5.23%) | 16.9891 | 16.23 | 139,417 |
| ICU | 3.53▼ | -0.05 (-1.40%) | 3.60 | 3.42 | 22,141 |
| IIM | 11.91▼ | -0.06 (-0.50%) | 11.9518 | 11.89 | 165,409 |
| IOTR | 1.94▲ | +0.055 (+2.92%) | 1.98 | 1.6501 | 3,017 |
| JBSS | 67.73▲ | +1.29 (+1.94%) | 68.34 | 66.88 | 130,926 |
| MYRG | 289.05▲ | +0.60 (+0.21%) | 291.37 | 286.11 | 227,583 |
| QUIK | 10.98▲ | +0.24 (+2.23%) | 11.03 | 10.73 | 370,497 |
| SRET | 20.8586▲ | +0.0486 (+0.23%) | 20.99 | 20.79 | 30,700 |
| STAA | 20.65▲ | +0.33 (+1.62%) | 21.03 | 20.14 | 750,926 |
| SWAG | 1.51▲ | +0.01 (+0.67%) | 1.53 | 1.50 | 17,345 |
| TOGA | 29.8548▼ | -0.0652 (-0.22%) | 29.8548 | 29.8548 | 30 |
| VII | 9.82▼ | -0.015 (-0.15%) | 9.82 | 9.82 | 143 |
| VNOM | 40.77▼ | -0.95 (-2.28%) | 41.777 | 40.675 | 2,295,996 |
| VVV | 28.67▲ | +2.05 (+7.70%) | 28.77 | 27.15 | 4,040,407 |
| WM | 207.68▲ | +0.64 (+0.31%) | 208.35 | 206.34 | 1,813,875 |