Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRR | 105.635▲ | +0.585 (+0.56%) | 106.63 | 104.45 | 1,353,955 |
| ALM | 13.455▼ | -0.575 (-4.10%) | 14.40 | 13.255 | 4,775,635 |
| APEI | 44.435▼ | -0.325 (-0.73%) | 45.635 | 43.99 | 289,016 |
| ARKO | 4.35▼ | -0.07 (-1.58%) | 4.48 | 4.305 | 724,712 |
| BKD | 11.67▼ | -0.18 (-1.52%) | 12.04 | 11.66 | 3,117,071 |
| CUPR | 1.60▼ | -1.33 (-45.39%) | 1.79 | 1.445 | 1,273,589 |
| DAIO | 2.80▲ | +0.035 (+1.27%) | 2.84 | 2.76 | 49,600 |
| DD | 127.57▼ | -0.47 (-0.37%) | 129.51 | 126.11 | 1,010,551 |
| DFEN | 53.34▲ | +0.90 (+1.72%) | 55.24 | 52.11 | 298,723 |
| EDSA | 3.87▼ | -0.25 (-6.07%) | 4.12 | 3.84 | 94,400 |
| FE | 45.38▲ | +0.05 (+0.11%) | 45.73 | 45.175 | 3,235,400 |
| FEMS | 44.60▼ | -0.555 (-1.23%) | 45.1926 | 44.60 | 5,905 |
| FLMX | 35.58▼ | -0.4288 (-1.19%) | 36.20 | 35.07 | 47,717 |
| FOA | 14.53▼ | -0.23 (-1.56%) | 14.90 | 14.52 | 65,104 |
| HLN | 9.21▼ | -0.03 (-0.32%) | 9.31 | 9.20 | 9,313,740 |
| IDE | 12.34▼ | -0.02 (-0.16%) | 12.52 | 12.25 | 43,532 |
| INOD | 55.41▲ | +1.04 (+1.91%) | 55.46 | 53.37 | 761,103 |
| LFWD | 6.91▼ | -0.16 (-2.26%) | 7.322 | 6.91 | 5,039 |
| OM | 3.125▼ | -0.02 (-0.64%) | 3.14 | 3.09 | 91,281 |
| PCG | 13.35▲ | +0.20 (+1.52%) | 13.425 | 13.22 | 22,519,774 |
| PGZ | 9.29▼ | -0.23 (-2.42%) | 9.468 | 9.29 | 40,904 |
| PRVA | 20.37▲ | +0.01 (+0.05%) | 20.65 | 20.11 | 1,411,786 |
| RARE | 12.88▼ | -0.19 (-1.45%) | 13.22 | 12.73 | 5,009,297 |
| RFIL | 8.20▼ | -0.01 (-0.12%) | 8.36 | 8.01 | 323,434 |
| RGCO | 21.41▼ | -0.05 (-0.23%) | 21.90 | 21.37 | 15,200 |
| SHIM | 3.42▲ | +0.07 (+2.09%) | 3.46 | 3.33 | 75,855 |
| SOFR | 100.30▲ | +0.035 (+0.03%) | 100.30 | 100.28 | 4,785 |
| SSBI | 12.38▼ | -0.59 (-4.55%) | 12.38 | 12.38 | 800 |
| STFS | 3.399▲ | +0.044 (+1.31%) | 3.60 | 3.10 | 85,472 |
| UAA | 5.00▲ | +0.04 (+0.81%) | 5.12 | 4.98 | 8,484,597 |
| XPEL | 45.74▼ | -0.34 (-0.74%) | 46.59 | 45.62 | 125,982 |