Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.39▼ | -0.09 (-3.63%) | 2.54 | 2.38 | 8,133 |
| AEMD | 2.15▼ | -0.12 (-5.29%) | 2.3476 | 2.12 | 27,181 |
| AGGA | 24.985▼ | -0.015 (-0.06%) | 25.0199 | 24.985 | 4,390 |
| AGO | 79.29▼ | -2.10 (-2.58%) | 81.12 | 79.22 | 218,484 |
| AHYB | 45.5567▼ | -0.1054 (-0.23%) | 45.56 | 45.54 | 1,259 |
| ALAI | 31.6841▼ | -0.7059 (-2.18%) | 32.28 | 31.63 | 69,820 |
| ALLY | 37.79▼ | -1.35 (-3.45%) | 38.815 | 37.685 | 2,855,719 |
| ANGL | 28.41▼ | -0.10 (-0.35%) | 28.47 | 28.355 | 1,091,395 |
| BFRI | 0.819▲ | +0.0092 (+1.14%) | 0.8196 | 0.76 | 164,428 |
| BNDI | 46.57▼ | -0.1415 (-0.30%) | 46.665 | 46.51 | 23,944 |
| BNTX | 85.68▼ | -1.78 (-2.04%) | 87.96 | 85.05 | 689,035 |
| BSCQ | 19.515▲ | +0.015 (+0.08%) | 19.52 | 19.51 | 1,177,283 |
| CARK | 38.6613▼ | -0.9107 (-2.30%) | 38.875 | 38.6613 | 11,031 |
| CGCP | 22.23▼ | -0.01 (-0.04%) | 22.27 | 22.19 | 1,703,879 |
| CGGR | 39.02▼ | -0.87 (-2.18%) | 39.65 | 38.935 | 4,721,546 |
| CLF | 8.11▼ | -0.38 (-4.48%) | 8.67 | 8.07 | 14,394,484 |
| CSQ | 16.68▼ | -0.50 (-2.91%) | 17.07 | 16.68 | 398,131 |
| CXSE | 37.08▲ | +0.06 (+0.16%) | 37.30 | 37.01 | 42,666 |
| CYRX | 7.82▼ | -0.39 (-4.75%) | 8.20 | 7.80 | 316,247 |
| DHI | 134.19▼ | -1.77 (-1.30%) | 136.50 | 133.4803 | 2,758,358 |
| DHR | 181.52▼ | -6.53 (-3.47%) | 186.005 | 181.03 | 5,459,749 |
| EAF | 6.27▼ | -0.28 (-4.27%) | 6.65 | 6.10 | 300,737 |
| EOSE | 4.86▲ | +0.04 (+0.83%) | 4.93 | 4.50 | 21,418,909 |
| FDIS | 90.35▼ | -2.67 (-2.87%) | 92.61 | 90.245 | 67,444 |
| FLGV | 20.305▲ | +0.005 (+0.02%) | 20.3299 | 20.265 | 122,283 |
| FLRN | 30.715▼ | -0.045 (-0.15%) | 30.75 | 30.71 | 1,148,018 |
| FSLR | 190.29▲ | +4.46 (+2.40%) | 194.9999 | 185.00 | 2,259,265 |
| FTCB | 20.75 | +0.00 (+0.00%) | 20.7799 | 20.715 | 648,823 |
| GIGB | 45.34▼ | -0.10 (-0.22%) | 45.415 | 45.2457 | 73,801 |
| GK | 23.0312▼ | -0.3684 (-1.57%) | 23.0402 | 23.0312 | 284 |
| GPRF | 49.09▼ | -0.825 (-1.65%) | 49.89 | 49.09 | 15,339 |
| GSIG | 47.1846▲ | +0.0546 (+0.12%) | 47.1846 | 47.17 | 417 |
| HNI | 34.38▼ | -0.83 (-2.36%) | 35.18 | 34.345 | 479,222 |
| IBD | 23.68▼ | -0.07 (-0.29%) | 23.68 | 23.51 | 44,167 |
| IBDT | 25.24▲ | +0.045 (+0.18%) | 25.24 | 25.20 | 895,129 |
| IBIJ | 25.79 | +0.00 (+0.00%) | 25.805 | 25.74 | 4,079 |
| IBTG | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 846,840 |
| IHY | 21.2495▼ | -0.0855 (-0.40%) | 21.33 | 21.18 | 13,433 |
| ILDR | 28.75▼ | -0.91 (-3.07%) | 29.39 | 28.75 | 56,755 |
| ILTB | 48.29▼ | -0.32 (-0.66%) | 48.5179 | 48.245 | 33,453 |
| JCE | 14.13▼ | -0.32 (-2.21%) | 14.34 | 14.11 | 33,216 |
| JPC | 7.42▼ | -0.23 (-3.01%) | 7.68 | 7.315 | 3,017,416 |
| KE | 24.19▼ | -0.34 (-1.39%) | 24.54 | 23.35 | 92,490 |
| LGRO | 35.8231▼ | -0.8405 (-2.29%) | 36.43 | 35.81 | 9,317 |
| LLDR | 44.559▼ | -0.206 (-0.46%) | 44.559 | 44.559 | 100 |
| LOWV | 72.0712▼ | -1.2488 (-1.70%) | 72.92 | 72.07 | 4,502 |
| LQDB | 85.49▼ | -0.0616 (-0.07%) | 85.49 | 85.355 | 322 |
| MP | 51.80▲ | +0.10 (+0.19%) | 53.49 | 51.34 | 4,306,835 |
| MSOS | 3.28▼ | -0.29 (-8.12%) | 3.66 | 3.24 | 12,131,093 |
| MTH | 60.00▼ | -0.54 (-0.89%) | 61.55 | 59.80 | 753,059 |
| NODK | 12.48▼ | -0.43 (-3.33%) | 13.38 | 12.48 | 63,370 |
| NUSA | 23.20▲ | +0.035 (+0.15%) | 23.205 | 23.11 | 8,674 |
| NXPI | 191.66▼ | -5.26 (-2.67%) | 195.98 | 190.35 | 1,965,843 |
| OI | 10.25▼ | -0.27 (-2.57%) | 10.52 | 10.17 | 1,065,428 |
| PCEF | 18.38▼ | -0.27 (-1.45%) | 18.68 | 18.35 | 214,924 |
| PFO | 8.88▼ | -0.12 (-1.33%) | 9.02 | 8.85 | 69,136 |
| PRTC | 15.38▼ | -0.37 (-2.35%) | 15.45 | 15.00 | 9,093 |
| PYLD | 25.94▼ | -0.135 (-0.52%) | 26.03 | 25.92 | 6,212,207 |
| RETL | 6.91▼ | -0.37 (-5.08%) | 7.20 | 6.85 | 1,416,370 |
| RSPR | 32.41▼ | -0.358 (-1.09%) | 32.91 | 32.41 | 10,557 |
| RUNN | 31.4722▼ | -0.5305 (-1.66%) | 31.8599 | 31.45 | 141,984 |
| SBGI | 13.14▼ | -0.02 (-0.15%) | 13.27 | 12.78 | 445,613 |
| SES | 0.9873▼ | -0.0227 (-2.25%) | 1.02 | 0.9701 | 6,361,858 |
| SGHT | 3.88▼ | -0.12 (-3.00%) | 3.96 | 3.83 | 250,287 |
| SLVM | 40.13▼ | -0.17 (-0.42%) | 40.38 | 39.42 | 268,706 |
| SPFF | 8.82▼ | -0.0959 (-1.08%) | 8.90 | 8.81 | 35,509 |
| SUSB | 24.94▲ | +0.03 (+0.12%) | 24.95 | 24.91 | 136,518 |
| TIPZ | 52.7683▼ | -0.0792 (-0.15%) | 52.81 | 52.75 | 4,281 |
| TLCI | 23.9419▼ | -0.3031 (-1.25%) | 24.12 | 23.9419 | 533 |
| TOTR | 39.9266▼ | -0.0274 (-0.07%) | 40.04 | 39.82 | 10,857 |
| UNIY | 48.023▼ | -0.061 (-0.13%) | 48.023 | 48.023 | 76 |
| VCR | 348.05▼ | -10.31 (-2.88%) | 356.68 | 347.44 | 121,903 |
| VGLT | 54.70▼ | -0.24 (-0.44%) | 54.94 | 54.54 | 2,903,516 |
| VIVO | 2.53▼ | -0.155 (-5.77%) | 2.735 | 2.45 | 428,728 |
| VKTX | 32.52▼ | -1.73 (-5.05%) | 34.2491 | 32.3012 | 2,244,820 |
| WEX | 147.55▼ | -7.55 (-4.87%) | 153.94 | 147.38 | 291,560 |
| ZBIO | 18.21▼ | -3.95 (-17.82%) | 19.35 | 17.205 | 3,363,150 |
| ZHDG | 20.9346▼ | -0.3136 (-1.48%) | 21.12 | 20.9262 | 5,424 |
| ZTRE | 50.635▲ | +0.075 (+0.15%) | 50.635 | 50.61 | 12,489 |