Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEIS | 273.74▼ | -11.78 (-4.13%) | 284.50 | 273.02 | 318,011 |
| ALK | 40.11▼ | -0.25 (-0.62%) | 40.86 | 39.40 | 2,430,800 |
| BWMX | 15.42▼ | -0.09 (-0.58%) | 15.545 | 15.36 | 24,305 |
| CHAU | 20.76▼ | -0.491 (-2.31%) | 20.98 | 20.73 | 26,821 |
| CHNR | 3.8201▼ | -0.0799 (-2.05%) | 3.8381 | 3.8201 | 1,107 |
| DRVN | 12.30▼ | -0.23 (-1.84%) | 12.41 | 11.96 | 2,744,066 |
| EVN | 10.38▼ | -0.06 (-0.57%) | 10.41 | 10.35 | 91,653 |
| FBIO | 2.57▼ | -0.06 (-2.28%) | 2.625 | 2.53 | 315,446 |
| FRPH | 22.25▲ | +0.11 (+0.50%) | 22.5899 | 21.855 | 126,239 |
| GATX | 176.86▼ | -0.22 (-0.12%) | 177.735 | 174.32 | 160,125 |
| GLUE | 14.32▲ | +0.06 (+0.42%) | 14.34 | 13.83 | 1,064,551 |
| JOUT | 44.235▼ | -0.795 (-1.77%) | 44.95 | 44.08 | 38,969 |
| KAI | 286.23▼ | -5.02 (-1.72%) | 290.09 | 281.8001 | 257,972 |
| MFM | 5.11▼ | -0.09 (-1.73%) | 5.195 | 5.11 | 519,519 |
| MUSE | 49.6163▲ | +7.861 (+18.83%) | 49.8402 | 31.037 | 48,365 |
| NGS | 36.84▼ | -1.24 (-3.26%) | 38.562 | 36.83 | 127,748 |
| NPB | 17.00▼ | -0.04 (-0.23%) | 17.165 | 16.8773 | 325,147 |
| NRO | 2.78▼ | -0.07 (-2.46%) | 2.835 | 2.78 | 233,639 |
| PKB | 92.99▼ | -1.4907 (-1.58%) | 93.755 | 92.48 | 41,106 |
| POR | 48.56▼ | -0.31 (-0.63%) | 49.165 | 48.475 | 588,302 |
| RMOP | 24.21▼ | -0.28 (-1.14%) | 24.43 | 24.17 | 185,853 |
| SMP | 38.46▼ | -0.75 (-1.91%) | 39.35 | 38.27 | 200,816 |
| SPIR | 11.28▼ | -0.21 (-1.83%) | 11.6406 | 11.18 | 635,021 |
| TCHI | 22.383▼ | -0.302 (-1.33%) | 22.45 | 22.33 | 13,000 |
| TDC | 27.36▼ | -0.50 (-1.79%) | 28.05 | 27.31 | 2,103,987 |
| TRIP | 8.825▲ | +0.005 (+0.06%) | 8.90 | 8.41 | 6,119,006 |
| TSQ | 5.26▲ | +0.10 (+1.94%) | 5.29 | 5.10 | 70,714 |
| UTHR | 503.86▼ | -2.96 (-0.58%) | 509.79 | 497.91 | 439,152 |
| UTI | 20.60▼ | -0.69 (-3.24%) | 21.635 | 20.48 | 1,105,466 |
| WATT | 11.23▼ | -0.14 (-1.23%) | 11.77 | 11.12 | 99,500 |
| WULF | 16.14▼ | -0.99 (-5.78%) | 17.05 | 16.11 | 24,335,124 |
| XHB | 96.91▼ | -2.32 (-2.34%) | 98.51 | 96.22 | 2,962,437 |