Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.09▲ | +0.06 (+1.49%) | 4.135 | 3.92 | 3,311,262 |
| AFK | 25.81▼ | -0.32 (-1.22%) | 25.96 | 25.67 | 12,500 |
| ASIA | 36.727▼ | -0.068 (-0.18%) | 36.727 | 36.49 | 1,600 |
| BCH | 39.19▲ | +0.55 (+1.42%) | 39.28 | 38.74 | 157,600 |
| BFRI | 0.7001▼ | -0.2258 (-24.39%) | 0.96 | 0.6825 | 874,940 |
| BITQ | 18.03▼ | -0.49 (-2.65%) | 18.41 | 17.66 | 112,278 |
| BULL | 5.18▲ | +0.22 (+4.44%) | 5.25 | 4.9318 | 10,790,158 |
| CABR | 0.8046▲ | +0.0003 (+0.04%) | 0.8792 | 0.7848 | 60,793 |
| CXRN | 15.00▲ | +0.155 (+1.04%) | 15.16 | 15.00 | 600 |
| DRAI | 30.995▼ | -0.101 (-0.32%) | 30.995 | 30.98 | 300 |
| EOD | 6.19▼ | -0.06 (-0.96%) | 6.25 | 6.18 | 66,034 |
| EWA | 29.09▼ | -0.12 (-0.41%) | 29.14 | 29.02 | 1,507,700 |
| FEDU | 7.7702▲ | +0.2502 (+3.33%) | 7.7702 | 7.7702 | 305 |
| FJP | 71.63▲ | +0.32 (+0.45%) | 71.93 | 70.6401 | 10,542 |
| FLAU | 33.99▼ | -0.14 (-0.41%) | 34.695 | 33.99 | 1,200 |
| FUND | 9.80▼ | -0.09 (-0.91%) | 9.9299 | 9.78 | 12,861 |
| GEME | 38.01▲ | +0.0758 (+0.20%) | 38.01 | 37.63 | 15,686 |
| GRC | 69.66▼ | -0.44 (-0.63%) | 70.75 | 68.97 | 69,700 |
| HCC | 83.35▼ | -0.90 (-1.07%) | 84.649 | 82.16 | 525,739 |
| HFEQ | 22.604▼ | -0.0477 (-0.21%) | 22.604 | 22.604 | 200 |
| HMY | 15.09▼ | -0.35 (-2.27%) | 15.49 | 15.06 | 3,881,500 |
| IAT | 60.69▲ | +0.40 (+0.66%) | 60.69 | 59.90 | 365,700 |
| IDGT | 105.06▼ | -1.25 (-1.18%) | 106.60 | 103.41 | 262,000 |
| IJK | 108.59▼ | -0.42 (-0.39%) | 109.48 | 107.39 | 167,815 |
| INEQ | 40.265▲ | +0.099 (+0.25%) | 40.32 | 40.13 | 9,700 |
| LFUS | 387.64▼ | -8.97 (-2.26%) | 400.51 | 380.57 | 145,700 |
| MDYG | 103.59▼ | -0.42 (-0.40%) | 104.42 | 102.48 | 79,100 |
| MEM | 37.498▲ | +0.143 (+0.38%) | 37.52 | 37.14 | 4,400 |
| MFMO | 20.2468▼ | -0.3709 (-1.80%) | 20.32 | 20.0101 | 6,119 |
| MMI | 24.66▲ | +0.41 (+1.69%) | 25.13 | 24.44 | 164,266 |
| MNTN | 5.04▲ | +0.05 (+1.00%) | 5.155 | 4.91 | 1,585,579 |
| NAAS | 1.5628▼ | -0.1672 (-9.66%) | 1.70 | 1.52 | 20,190 |
| PTL | 270.177▼ | -2.833 (-1.04%) | 273.31 | 268.163 | 7,500 |
| QQQI | 51.13▼ | -0.51 (-0.99%) | 51.72 | 50.58 | 4,189,815 |
| QURE | 23.81▼ | -0.82 (-3.33%) | 24.50 | 23.3424 | 1,394,513 |
| RBIL | 49.92▲ | +0.001 (+0.00%) | 49.939 | 49.91 | 17,200 |
| RXT | 2.92▼ | -0.09 (-2.99%) | 3.01 | 2.715 | 5,052,128 |
| RYOJ | 2.56▼ | -0.015 (-0.58%) | 2.575 | 2.47 | 1,914 |
| SCHC | 47.89▼ | -0.07 (-0.15%) | 48.00 | 47.68 | 258,600 |
| SCHW | 92.98▲ | +1.26 (+1.37%) | 93.05 | 89.76 | 10,086,700 |
| SGDM | 68.67▼ | -0.51 (-0.74%) | 70.00 | 68.62 | 16,201 |
| SLB | 51.67▲ | +0.76 (+1.49%) | 51.69 | 50.88 | 5,077,200 |
| TANH | 40.04▲ | +0.25 (+0.63%) | 46.32 | 38.68 | 32,857 |
| TCBS | 17.425▲ | +0.175 (+1.01%) | 17.425 | 17.30 | 3,578 |
| TDSB | 24.5892▼ | -0.03 (-0.12%) | 24.5892 | 24.56 | 990 |
| TPIF | 37.50▲ | +0.028 (+0.07%) | 37.61 | 37.44 | 35,500 |
| VCYT | 24.33▼ | -0.30 (-1.22%) | 24.65 | 23.45 | 2,029,299 |
| VGK | 89.04▲ | +0.13 (+0.15%) | 89.15 | 88.84 | 1,390,000 |
| WAR | 24.974▼ | -0.494 (-1.94%) | 25.25 | 24.47 | 8,800 |
| XFLX | 22.54▼ | -0.003 (-0.01%) | 22.54 | 22.53 | 200 |
| XSLV | 51.33▲ | +0.11 (+0.21%) | 51.33 | 51.15 | 2,600 |