Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVRE | 43.99▲ | +0.32 (+0.73%) | 44.05 | 43.51 | 52,800 |
| BTDR | 11.73▲ | +0.23 (+2.00%) | 12.03 | 11.295 | 2,670,234 |
| BTGD | 36.87▲ | +0.19 (+0.52%) | 36.87 | 35.8101 | 19,158 |
| DSS | 0.94▼ | -0.0195 (-2.03%) | 0.969 | 0.94 | 1,824 |
| ETH | 29.32▼ | -0.29 (-0.98%) | 29.62 | 28.79 | 6,253,978 |
| ETHA | 23.45▼ | -0.23 (-0.97%) | 23.695 | 23.02 | 29,391,111 |
| ETHW | 22.23▼ | -0.22 (-0.98%) | 22.45 | 21.825 | 1,041,929 |
| FENC | 7.58▼ | -0.02 (-0.26%) | 7.895 | 7.37 | 75,373 |
| HIT | 1.60▼ | -0.07 (-4.19%) | 1.7236 | 1.58 | 223,599 |
| KTB | 61.72▲ | +2.77 (+4.70%) | 62.00 | 58.50 | 1,111,200 |
| LW | 41.30▲ | +1.01 (+2.51%) | 41.36 | 39.83 | 3,473,545 |
| MCFT | 21.25▲ | +0.65 (+3.16%) | 21.56 | 20.45 | 128,567 |
| METC | 20.25▲ | +0.03 (+0.15%) | 20.83 | 19.5054 | 1,766,094 |
| MSN | 0.4125▲ | +0.0225 (+5.77%) | 0.4277 | 0.3801 | 142,934 |
| NUSB | 25.245 | +0.00 (+0.00%) | 25.245 | 25.24 | 100 |
| OPAL | 2.40▲ | +0.25 (+11.63%) | 2.555 | 2.18 | 774,371 |
| PFRL | 49.705▲ | +0.025 (+0.05%) | 49.73 | 49.685 | 22,000 |
| PSIX | 63.17▼ | -0.88 (-1.37%) | 65.5863 | 62.0001 | 265,082 |
| RCAT | 11.83▲ | +1.38 (+13.21%) | 12.718 | 11.13 | 21,625,400 |
| RDAC | 8.27▼ | -0.08 (-0.96%) | 9.15 | 8.11 | 26,600 |
| REIT | 26.4931▲ | +0.2211 (+0.84%) | 26.6547 | 26.137 | 6,312 |
| RKLX | 55.16▼ | -1.49 (-2.63%) | 64.49 | 54.212 | 2,633,900 |
| RRC | 33.90▼ | -0.77 (-2.22%) | 34.9799 | 33.64 | 2,970,527 |
| SNT | 4.28▲ | +0.02 (+0.47%) | 4.40 | 4.20 | 60,756 |
| SPAQ | 91.70▲ | +0.125 (+0.14%) | 91.70 | 91.70 | 11 |
| SPC | 19.205▲ | +0.255 (+1.35%) | 19.41 | 19.00 | 1,700 |
| SWIM | 6.24▲ | +0.07 (+1.13%) | 6.35 | 6.10 | 3,708,064 |
| THY | 22.285▼ | -0.005 (-0.02%) | 22.29 | 22.285 | 5,800 |
| TSMY | 15.90▼ | -0.13 (-0.81%) | 16.00 | 15.78 | 46,122 |
| VIOT | 1.59 | +0.00 (+0.00%) | 1.655 | 1.58 | 486,328 |
| WTRG | 38.48▲ | +0.46 (+1.21%) | 38.6977 | 37.95 | 2,043,571 |
| XITK | 183.0284▼ | -2.5116 (-1.35%) | 184.79 | 182.56 | 1,160 |