Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 91.06▼ | -3.81 (-4.02%) | 94.16 | 90.96 | 1,484,991 |
| AIRG | 5.14▼ | -0.11 (-2.10%) | 5.30 | 5.14 | 28,830 |
| AKR | 19.24▲ | +0.03 (+0.16%) | 19.275 | 19.01 | 949,047 |
| ALLY | 38.79▲ | +0.05 (+0.13%) | 38.98 | 38.19 | 2,904,186 |
| AXS | 94.45▼ | -0.27 (-0.29%) | 95.24 | 94.33 | 429,189 |
| BURL | 254.69▼ | -0.14 (-0.05%) | 256.65 | 247.65 | 1,449,460 |
| ELS | 59.23▼ | -0.32 (-0.54%) | 59.40 | 58.735 | 1,917,384 |
| ENOV | 18.46▲ | +0.19 (+1.04%) | 18.79 | 18.06 | 1,289,074 |
| EWW | 73.34▲ | +0.83 (+1.14%) | 73.48 | 72.52 | 768,045 |
| FLG | 12.37▼ | -0.02 (-0.16%) | 12.52 | 12.365 | 5,853,123 |
| FLLA | 27.46▲ | +0.0139 (+0.05%) | 27.51 | 27.26 | 11,800 |
| FSZ | 79.43▲ | +0.43 (+0.54%) | 79.43 | 79.43 | 100 |
| HRL | 19.71▼ | -0.13 (-0.66%) | 19.9611 | 19.42 | 4,422,647 |
| INTG | 33.33▼ | -3.45 (-9.38%) | 36.7275 | 33.29 | 34,132 |
| JBLU | 4.40▲ | +0.05 (+1.15%) | 4.46 | 4.31 | 15,732,211 |
| LIN | 469.89▲ | +1.75 (+0.37%) | 470.44 | 465.75 | 1,613,968 |
| MC | 58.74▲ | +1.12 (+1.94%) | 58.94 | 57.785 | 520,074 |
| MGEE | 70.06▲ | +1.57 (+2.29%) | 70.085 | 68.01 | 244,928 |
| MMYT | 46.75▼ | -0.12 (-0.26%) | 47.51 | 46.10 | 874,874 |
| MTH | 64.98▲ | +0.47 (+0.73%) | 65.47 | 64.24 | 628,274 |
| NTES | 115.41▼ | -2.15 (-1.83%) | 115.475 | 114.3801 | 385,431 |
| NVO | 38.80▲ | +0.18 (+0.47%) | 38.83 | 38.41 | 10,060,479 |
| NVOH | 21.562▲ | +0.1045 (+0.49%) | 21.57 | 21.52 | 600 |
| PLOW | 39.74▲ | +0.01 (+0.03%) | 40.10 | 39.51 | 105,988 |
| POWI | 52.22▲ | +1.44 (+2.84%) | 52.89 | 50.94 | 690,128 |
| RL | 357.10▲ | +5.24 (+1.49%) | 357.36 | 346.56 | 751,105 |
| RRR | 50.76▼ | -0.87 (-1.69%) | 52.05 | 49.7601 | 888,059 |
| SBSI | 31.09▲ | +0.19 (+0.61%) | 31.34 | 30.99 | 122,553 |
| SIFY | 13.35▼ | -0.06 (-0.45%) | 13.47 | 13.285 | 43,206 |
| STC | 59.19▼ | -0.54 (-0.90%) | 60.12 | 58.91 | 294,509 |
| SVCO | 8.36▼ | -0.10 (-1.18%) | 8.8141 | 8.22 | 464,217 |
| TBLL | 105.51▲ | +0.03 (+0.03%) | 105.52 | 105.50 | 315,272 |
| TCBI | 95.82▲ | +1.195 (+1.26%) | 96.245 | 94.55 | 584,930 |
| TOL | 137.34▲ | +1.42 (+1.04%) | 137.96 | 135.45 | 1,596,626 |
| TOLZ | 55.2603▼ | -0.2136 (-0.39%) | 55.35 | 54.97 | 8,228 |
| WAVE | 6.05▼ | -0.04 (-0.66%) | 6.39 | 6.05 | 7,783 |
| ZTR | 6.04▼ | -0.05 (-0.82%) | 6.10 | 6.01 | 138,890 |