Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWX | 2.59 | +0.00 (+0.00%) | 2.6299 | 2.59 | 5,038 |
| BALY | 10.41▲ | +0.03 (+0.29%) | 10.47 | 10.00 | 43,254 |
| BBBI | 51.45▲ | +0.105 (+0.20%) | 51.45 | 51.145 | 17,095 |
| BBBY | 4.35▼ | -0.32 (-6.85%) | 4.65 | 4.255 | 1,915,548 |
| BIV | 77.07▲ | +0.15 (+0.20%) | 77.10 | 76.685 | 1,811,596 |
| BMEZ | 14.23▼ | -0.05 (-0.35%) | 14.26 | 14.13 | 153,659 |
| BNDC | 22.1847▼ | -0.0403 (-0.18%) | 22.19 | 22.11 | 14,398 |
| BSCY | 20.79▲ | +0.04 (+0.19%) | 20.79 | 20.645 | 81,616 |
| CMCL | 23.97▲ | +0.04 (+0.17%) | 24.11 | 23.048 | 168,626 |
| CVCO | 468.665▼ | -12.605 (-2.62%) | 479.66 | 463.39 | 169,027 |
| DAX | 42.61▼ | -0.14 (-0.33%) | 42.88 | 41.945 | 33,211 |
| DERM | 4.95▲ | +0.09 (+1.85%) | 5.13 | 4.83 | 292,805 |
| DFP | 20.38▼ | -0.04 (-0.20%) | 20.48 | 20.3001 | 59,128 |
| DPRO | 4.97▼ | -0.18 (-3.50%) | 5.18 | 4.73 | 1,427,757 |
| FLC | 16.70▼ | -0.07 (-0.42%) | 16.7875 | 16.68 | 5,300 |
| FTQI | 20.26▼ | -0.05 (-0.25%) | 20.265 | 20.02 | 1,274,254 |
| FTSD | 90.47▼ | -0.14 (-0.15%) | 90.55 | 90.45 | 20,341 |
| FXO | 56.92▼ | -0.05 (-0.09%) | 57.11 | 56.71 | 72,376 |
| GBF | 103.98▲ | +0.03 (+0.03%) | 103.98 | 103.72 | 5,652 |
| GEHC | 69.73▼ | -0.67 (-0.95%) | 70.81 | 68.95 | 3,203,492 |
| GIC | 31.56▼ | -0.04 (-0.13%) | 31.95 | 31.15 | 67,415 |
| IBDY | 25.82▲ | +0.04 (+0.16%) | 25.84 | 25.6918 | 180,543 |
| IBTP | 25.58▲ | +0.065 (+0.25%) | 25.585 | 25.45 | 30,394 |
| IEF | 95.25▲ | +0.24 (+0.25%) | 95.285 | 94.76 | 6,507,346 |
| IGIB | 53.19▲ | +0.10 (+0.19%) | 53.225 | 52.90 | 2,980,413 |
| IPX | 27.21▲ | +0.32 (+1.19%) | 27.41 | 26.05 | 208,575 |
| JSCP | 47.165▲ | +0.032 (+0.07%) | 47.17 | 47.085 | 89,058 |
| LRND | 37.7853▲ | +0.0387 (+0.10%) | 37.7853 | 37.25 | 227 |
| MCH | 26.0895▼ | -0.1218 (-0.46%) | 26.0895 | 25.867 | 6,393 |
| MDT | 86.42▲ | +0.14 (+0.16%) | 86.9625 | 85.31 | 5,457,334 |
| MYCN | 24.5449▲ | +0.0449 (+0.18%) | 24.5449 | 24.41 | 202 |
| PII | 53.74▼ | -0.26 (-0.48%) | 54.71 | 53.25 | 947,105 |
| PRCS | 25.46▼ | -0.10 (-0.39%) | 25.46 | 25.21 | 78,939 |
| QSIX | 35.6253▲ | +0.0073 (+0.02%) | 35.6253 | 35.11 | 1,092 |
| QTEC | 222.53▲ | +0.74 (+0.33%) | 222.59 | 218.03 | 140,935 |
| RDZN | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.07 | 43,903 |
| RUN | 13.22▼ | -0.01 (-0.08%) | 13.405 | 12.795 | 5,740,035 |
| SBND | 18.765▲ | +0.01 (+0.05%) | 18.81 | 18.715 | 21,903 |
| SDSI | 51.175▼ | -0.155 (-0.30%) | 51.18 | 51.07 | 18,729 |
| SFYF | 51.81▲ | +0.1034 (+0.20%) | 51.81 | 51.07 | 2,479 |
| SID | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.22 | 2,750,236 |
| SPIB | 33.50▲ | +0.05 (+0.15%) | 33.5168 | 33.37 | 6,006,547 |
| SRI | 4.76▼ | -0.08 (-1.65%) | 4.85 | 4.725 | 185,255 |
| TBLU | 50.8401▼ | -0.2268 (-0.44%) | 50.9099 | 50.59 | 840 |
| TECH | 53.83▲ | +0.03 (+0.06%) | 54.25 | 52.605 | 2,418,403 |
| TOPT | 29.01▲ | +0.02 (+0.07%) | 29.02 | 28.515 | 420,695 |
| TORO | 3.76▼ | -0.13 (-3.34%) | 3.89 | 3.75 | 9,890 |
| TUG | 37.8441▼ | -0.0175 (-0.05%) | 37.8441 | 37.43 | 645 |
| UFPT | 188.70▼ | -3.30 (-1.72%) | 194.66 | 187.19 | 172,603 |
| USPH | 74.86▲ | +0.82 (+1.11%) | 75.10 | 73.45 | 109,472 |
| VCRB | 77.30▲ | +0.10 (+0.13%) | 77.35 | 76.995 | 344,317 |
| VCYT | 32.15▼ | -0.17 (-0.53%) | 32.595 | 31.63 | 484,958 |
| VGT | 718.45▲ | +2.23 (+0.31%) | 718.65 | 701.615 | 532,598 |
| WNC | 8.45▼ | -0.11 (-1.29%) | 8.705 | 8.35 | 570,756 |
| WTPI | 32.02▼ | -0.20 (-0.62%) | 32.16 | 31.9101 | 68,298 |
| WYY | 4.90▼ | -0.13 (-2.58%) | 5.115 | 4.825 | 12,206 |
| XHYD | 37.9226▼ | -0.0124 (-0.03%) | 38.05 | 37.9226 | 1,673 |