Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 39.87▼ | -1.38 (-3.35%) | 41.75 | 39.6942 | 3,854,875 |
| AGEN | 3.19▼ | -0.12 (-3.63%) | 3.30 | 3.08 | 667,650 |
| AMCI | 8.94▲ | +0.16 (+1.82%) | 9.575 | 7.92 | 0 |
| AZTR | 0.275▼ | -0.026 (-8.64%) | 0.301 | 0.268 | 720,200 |
| BHST | 5.20▼ | -0.13 (-2.44%) | 5.38 | 5.05 | 34,300 |
| COIN | 233.77▼ | -3.13 (-1.32%) | 239.89 | 232.78 | 6,362,579 |
| CPNG | 24.46▲ | +0.19 (+0.78%) | 24.7413 | 24.27 | 17,779,265 |
| DASH | 231.01▼ | -2.94 (-1.26%) | 235.00 | 230.09 | 2,717,299 |
| DORM | 125.85▼ | -0.77 (-0.61%) | 130.29 | 125.55 | 153,558 |
| HLI | 177.48▼ | -0.97 (-0.54%) | 178.66 | 176.36 | 341,798 |
| HOTH | 1.01 | +0.00 (+0.00%) | 1.03 | 1.00 | 129,100 |
| LOCL | 2.25▲ | +0.06 (+2.74%) | 2.27 | 2.14 | 9,441 |
| NNVC | 1.12▼ | -0.07 (-5.88%) | 1.1887 | 1.12 | 309,714 |
| NVX | 1.09 | +0.00 (+0.00%) | 1.13 | 1.07 | 638,524 |
| ODC | 48.82▼ | -0.45 (-0.91%) | 49.48 | 48.52 | 39,298 |
| ONL | 2.28▲ | +0.03 (+1.33%) | 2.30 | 2.22 | 295,102 |
| PFFR | 18.075▼ | -0.075 (-0.41%) | 18.234 | 18.04 | 35,600 |
| PGF | 14.11▼ | -0.025 (-0.18%) | 14.15 | 14.10 | 402,584 |
| PTC | 175.59▼ | -1.00 (-0.57%) | 176.88 | 175.20 | 383,106 |
| PZZA | 39.32▲ | +0.02 (+0.05%) | 39.63 | 38.71 | 807,742 |
| SLNG | 4.14▼ | -0.21 (-4.83%) | 4.38 | 4.10 | 11,200 |
| STIP | 102.41▲ | +0.04 (+0.04%) | 102.42 | 102.39 | 696,698 |
| TDOC | 6.93▼ | -0.19 (-2.67%) | 7.15 | 6.88 | 5,737,779 |
| WAVE | 5.61▼ | -0.11 (-1.92%) | 5.7933 | 5.61 | 10,793 |
| WCBR | 28.245▼ | -0.23 (-0.81%) | 28.45 | 28.17 | 12,990 |
| XLK | 145.87▼ | -0.66 (-0.45%) | 146.38 | 145.04 | 9,695,449 |
| XLO | 0.65▼ | -0.0119 (-1.80%) | 0.6619 | 0.6451 | 405,758 |