Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPV | 43.91▼ | -0.513 (-1.15%) | 44.08 | 43.91 | 4,600 |
| AGZD | 22.5016▼ | -0.0384 (-0.17%) | 22.53 | 22.46 | 204,454 |
| AIP | 23.40▼ | -0.73 (-3.03%) | 23.65 | 23.15 | 506,033 |
| ALTL | 44.37▼ | -0.44 (-0.98%) | 44.37 | 43.9623 | 5,860 |
| AMPG | 2.96▼ | -0.03 (-1.00%) | 2.9999 | 2.92 | 469,304 |
| ARGT | 87.82▼ | -1.87 (-2.08%) | 89.14 | 87.7496 | 130,238 |
| BLBD | 55.84▼ | -1.345 (-2.35%) | 56.45 | 55.335 | 523,991 |
| CASY | 633.25▲ | +12.45 (+2.01%) | 639.34 | 622.02 | 499,664 |
| CCM | 3.125▼ | -0.07 (-2.19%) | 3.25 | 2.99 | 2,221 |
| CLOZ | 26.23▼ | -0.01 (-0.04%) | 26.24 | 26.20 | 189,275 |
| CRBP | 5.49▼ | -0.29 (-5.02%) | 5.795 | 5.47 | 1,240,595 |
| EMNT | 98.46▲ | +0.015 (+0.02%) | 98.47 | 98.413 | 33,100 |
| ENLV | 0.3064▼ | -0.0338 (-9.94%) | 0.3517 | 0.30 | 827,575 |
| EQ | 1.39▼ | -0.03 (-2.11%) | 1.425 | 1.35 | 343,140 |
| ESE | 256.90▼ | -11.32 (-4.22%) | 265.155 | 252.065 | 419,976 |
| FXD | 64.46▼ | -0.60 (-0.92%) | 64.58 | 64.17 | 7,800 |
| GP | 0.3701▼ | -0.014 (-3.64%) | 0.3918 | 0.37 | 283,495 |
| GQRE | 58.50▼ | -0.45 (-0.76%) | 58.75 | 58.50 | 21,000 |
| GRBK | 64.52▼ | -2.48 (-3.70%) | 66.355 | 64.14 | 395,564 |
| GXPS | 26.20▲ | +0.02 (+0.08%) | 26.355 | 26.20 | 23,359 |
| IMKTA | 85.17▼ | -0.25 (-0.29%) | 86.9399 | 84.55 | 186,705 |
| INEO | 0.5354▼ | -0.0453 (-7.80%) | 0.5847 | 0.5354 | 8,032 |
| KRG | 23.75▼ | -0.38 (-1.57%) | 24.21 | 23.75 | 2,388,455 |
| MBSX | 26.375▲ | +1.075 (+4.25%) | 26.375 | 25.90 | 1,500 |
| MXE | 12.67▲ | +0.135 (+1.08%) | 12.67 | 12.67 | 478 |
| NBHC | 37.70▼ | -0.56 (-1.46%) | 37.85 | 37.39 | 409,933 |
| NCV | 15.26▼ | -0.05 (-0.33%) | 15.46 | 15.19 | 100,945 |
| NJR | 50.96▼ | -0.59 (-1.14%) | 51.7699 | 50.90 | 607,876 |
| OPER | 100.1187▲ | +0.0137 (+0.01%) | 100.13 | 100.06 | 5,185 |
| OSK | 128.61▼ | -3.52 (-2.66%) | 130.50 | 126.48 | 538,536 |
| PLD | 127.30▼ | -1.38 (-1.07%) | 129.15 | 127.05 | 3,605,853 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.0398 | 25 |
| SCHL | 37.96▲ | +0.95 (+2.57%) | 38.20 | 36.855 | 472,038 |
| TBLD | 20.28▲ | +0.045 (+0.22%) | 20.38 | 20.12 | 37,105 |
| TSDD | 7.11▲ | +0.10 (+1.43%) | 7.23 | 6.9462 | 7,281,396 |
| TTWO | 204.01▲ | +1.48 (+0.73%) | 205.89 | 201.32 | 2,136,312 |
| VGUS | 75.475▲ | +0.01 (+0.01%) | 75.48 | 75.47 | 466,071 |
| VKTX | 28.54▲ | +0.16 (+0.56%) | 29.06 | 28.1206 | 5,036,226 |
| VTOL | 39.96▼ | -0.35 (-0.87%) | 40.46 | 39.35 | 205,958 |