Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 29.5305▲ | +0.0672 (+0.23%) | 29.5305 | 29.53 | 147 |
| ACAD | 22.01▲ | +1.05 (+5.01%) | 22.37 | 21.40 | 2,357,200 |
| ADSE | 10.56▼ | -0.44 (-4.00%) | 10.87 | 10.56 | 4,080 |
| AGIX | 33.8793▲ | +0.2793 (+0.83%) | 34.49 | 33.72 | 194,286 |
| ALV | 105.11▲ | +0.10 (+0.10%) | 106.60 | 104.4325 | 611,295 |
| APTV | 70.89▼ | -0.03 (-0.04%) | 72.18 | 70.55 | 1,937,500 |
| ASUR | 7.99▼ | -0.10 (-1.24%) | 8.38 | 7.885 | 82,988 |
| BABX | 26.57▲ | +1.77 (+7.14%) | 26.83 | 25.95 | 484,060 |
| BBBS | 51.02▲ | +0.068 (+0.13%) | 51.0599 | 51.00 | 18,684 |
| BBCB | 45.2287▲ | +0.1337 (+0.30%) | 45.256 | 45.2287 | 1,735 |
| BITF | 2.21 | +0.00 (+0.00%) | 2.35 | 2.19 | 41,246,073 |
| BWZ | 26.96▼ | -0.01 (-0.04%) | 27.18 | 26.81 | 79,300 |
| CRD.B | 9.81 | +0.00 (+0.00%) | 10.01 | 9.78 | 1,300 |
| DBGI | 2.09▼ | -0.04 (-1.88%) | 2.315 | 2.00 | 367,547 |
| FBIN | 39.44▼ | -0.12 (-0.30%) | 40.69 | 38.1976 | 3,596,974 |
| FDIF | 33.265▲ | +0.365 (+1.11%) | 33.5099 | 33.19 | 12,287 |
| FEIG | 40.805▲ | +0.115 (+0.28%) | 40.83 | 40.805 | 631 |
| FLAG | 26.1694▲ | +0.1679 (+0.65%) | 26.1694 | 26.132 | 272 |
| FRTY | 19.9562▲ | +0.2062 (+1.04%) | 20.1592 | 19.9301 | 16,759 |
| GFLW | 26.8934▲ | +0.1175 (+0.44%) | 27.09 | 26.83 | 18,804 |
| GGUS | 58.755▲ | +0.295 (+0.50%) | 59.1299 | 58.64 | 14,029 |
| HGTY | 10.66▲ | +0.10 (+0.95%) | 10.66 | 10.48 | 97,403 |
| HURN | 120.36▼ | -4.49 (-3.60%) | 126.39 | 117.16 | 390,800 |
| IWY | 252.00▲ | +1.60 (+0.64%) | 254.26 | 251.31 | 903,200 |
| IYC | 97.52▲ | +0.77 (+0.80%) | 98.17 | 96.80 | 124,200 |
| IYF | 117.41▲ | +0.09 (+0.08%) | 118.93 | 116.76 | 346,300 |
| JCSE | 0.9852▼ | -0.0145 (-1.45%) | 1.0399 | 0.9852 | 3,729 |
| JPM | 295.42▲ | +3.02 (+1.03%) | 297.64 | 292.44 | 12,187,189 |
| LQDH | 92.11▲ | +0.07 (+0.08%) | 92.50 | 92.09 | 183,807 |
| LZB | 32.71▲ | +0.19 (+0.58%) | 32.89 | 31.97 | 271,300 |
| MTVA | 1.30▼ | -0.01 (-0.76%) | 1.35 | 1.24 | 101,020 |
| NAII | 2.77▲ | +0.07 (+2.59%) | 3.105 | 2.58 | 59,506 |
| NUTX | 100.38▲ | +0.89 (+0.89%) | 102.01 | 97.45 | 104,886 |
| NZUS | 33.10▲ | +0.267 (+0.81%) | 33.10 | 33.10 | 100 |
| OXLC | 9.16▲ | +0.29 (+3.27%) | 9.17 | 8.88 | 1,412,200 |
| PCLO | 24.89 | +0.00 (+0.00%) | 24.90 | 24.88 | 9,747 |
| PDO | 12.69▲ | +0.06 (+0.48%) | 12.72 | 12.61 | 981,126 |
| PETS | 2.33▲ | +0.05 (+2.19%) | 2.35 | 2.26 | 56,465 |
| PFFA | 20.58▲ | +0.15 (+0.73%) | 20.68 | 20.513 | 1,292,762 |
| PFFD | 18.59▲ | +0.09 (+0.49%) | 18.665 | 18.56 | 485,671 |
| PHO | 67.30▲ | +0.45 (+0.67%) | 67.5959 | 66.37 | 104,550 |
| PNBK | 1.37▼ | -0.07 (-4.86%) | 1.44 | 1.36 | 325,700 |
| RBA | 97.47▲ | +1.03 (+1.07%) | 98.51 | 95.20 | 992,100 |
| RGEN | 114.32▼ | -1.98 (-1.70%) | 119.90 | 111.92 | 1,479,700 |
| RNA | 13.09▼ | -0.11 (-0.83%) | 13.41 | 12.77 | 292,520 |
| SCHO | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.21 | 2,301,200 |
| SPTS | 29.11▲ | +0.02 (+0.07%) | 29.13 | 29.10 | 5,860,100 |
| SPYC | 39.9458▲ | +0.1558 (+0.39%) | 40.10 | 39.94 | 5,872 |
| STE | 223.38▲ | +1.65 (+0.74%) | 226.33 | 220.53 | 692,000 |
| SYM | 53.36▲ | +0.35 (+0.66%) | 55.25 | 52.42 | 1,124,574 |
| USRD | 31.9059▲ | +0.2739 (+0.87%) | 31.9059 | 31.9059 | 5 |
| USSH | 50.566▲ | +0.054 (+0.11%) | 50.566 | 50.566 | 100 |
| WAT | 302.32▲ | +0.40 (+0.13%) | 307.79 | 294.95 | 1,117,000 |
| XTRE | 49.4022▲ | +0.0872 (+0.18%) | 49.42 | 49.3799 | 21,401 |