Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 184 |
| AVNW | 15.31▼ | -0.55 (-3.47%) | 16.02 | 15.19 | 183,713 |
| CGSM | 26.32▼ | -0.02 (-0.08%) | 26.34 | 26.31 | 158,272 |
| CMPX | 1.87▲ | +0.04 (+2.19%) | 1.90 | 1.81 | 5,213,525 |
| CTKB | 4.04▼ | -0.08 (-1.94%) | 4.135 | 4.00 | 966,111 |
| EDD | 5.51 | +0.00 (+0.00%) | 5.535 | 5.45 | 335,490 |
| EDZ | 18.24▲ | +1.56 (+9.35%) | 18.884 | 17.75 | 292,481 |
| GE | 297.45▼ | -3.32 (-1.10%) | 300.91 | 293.30 | 4,387,365 |
| GGG | 77.06▼ | -0.33 (-0.43%) | 77.67 | 76.95 | 1,487,790 |
| GNMA | 44.10▼ | -0.215 (-0.49%) | 44.43 | 44.02 | 30,035 |
| HTEC | 33.63▲ | +0.2981 (+0.89%) | 33.68 | 33.18 | 5,931 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 17.86 | 7 |
| IR | 73.21▼ | -1.49 (-1.99%) | 75.21 | 72.19 | 3,585,220 |
| IYH | 61.39▲ | +1.16 (+1.93%) | 61.685 | 60.32 | 502,791 |
| LCTX | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.28 | 1,645,986 |
| LPCN | 2.33▲ | +0.01 (+0.43%) | 2.38 | 2.27 | 115,972 |
| MMCA | 21.695▼ | -0.0164 (-0.08%) | 21.71 | 21.67 | 20,297 |
| MMU | 10.20 | +0.00 (+0.00%) | 10.22 | 10.14 | 85,946 |
| MYMG | 24.69▼ | -0.01 (-0.04%) | 24.69 | 24.69 | 6 |
| MYMH | 24.52▼ | -0.01 (-0.04%) | 24.52 | 24.52 | 19 |
| TFI | 45.43▼ | -0.07 (-0.15%) | 45.46 | 45.395 | 625,590 |
| VCIG | 0.78▼ | -0.045 (-5.45%) | 0.83 | 0.755 | 87,806 |
| WTMU | 25.705 | +0.00 (+0.00%) | 25.705 | 25.6601 | 2,000 |
| XYLD | 40.60 | +0.00 (+0.00%) | 40.61 | 40.57 | 634,479 |
| YGLD | 40.82▼ | -0.101 (-0.25%) | 40.82 | 39.8001 | 11,910 |