Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.645 | 451,303 |
| AEG | 6.81▼ | -0.12 (-1.73%) | 6.95 | 6.75 | 6,539,072 |
| AGGS | 40.64▼ | -0.285 (-0.70%) | 40.64 | 40.64 | 64 |
| ALLT | 6.39▼ | -0.19 (-2.89%) | 6.585 | 6.2901 | 403,124 |
| AOHY | 10.94▼ | -0.05 (-0.45%) | 10.98 | 10.93 | 65,069 |
| AWI | 163.86▼ | -1.53 (-0.93%) | 165.85 | 162.20 | 1,138,547 |
| BDX | 154.13▼ | -2.40 (-1.53%) | 158.105 | 153.755 | 3,722,926 |
| BOOM | 4.75▼ | -0.10 (-2.06%) | 4.90 | 4.705 | 357,429 |
| BSJV | 25.923▼ | -0.2497 (-0.95%) | 26.08 | 25.923 | 6,028 |
| CADL | 4.97▲ | +0.06 (+1.22%) | 5.17 | 4.85 | 1,652,341 |
| CBRE | 131.99▼ | -1.22 (-0.92%) | 133.795 | 130.70 | 1,606,478 |
| CONX | 11.2219▼ | -0.6502 (-5.48%) | 11.96 | 10.9352 | 38,071 |
| CREG | 0.2868▼ | -0.0487 (-14.52%) | 0.4125 | 0.2679 | 1,760,155 |
| CWK | 11.84▼ | -0.29 (-2.39%) | 12.11 | 11.675 | 2,542,504 |
| ELV | 291.48▲ | +0.33 (+0.11%) | 293.96 | 287.70 | 2,452,414 |
| ESNT | 57.16▼ | -0.71 (-1.23%) | 57.87 | 56.89 | 1,864,563 |
| FCT | 9.65▼ | -0.07 (-0.72%) | 9.7299 | 9.64 | 53,235 |
| FFC | 15.46▼ | -0.34 (-2.15%) | 15.8661 | 15.46 | 137,553 |
| FHYS | 22.8799▼ | -0.1198 (-0.52%) | 22.985 | 22.8445 | 33,451 |
| FIIG | 20.64▼ | -0.205 (-0.98%) | 20.79 | 20.64 | 76,055 |
| FLCG | 29.94▼ | -0.56 (-1.84%) | 30.56 | 29.77 | 56,514 |
| HYSD | 19.985▼ | -0.107 (-0.53%) | 20.05 | 19.985 | 1,077 |
| IGCB | 45.58▼ | -0.315 (-0.69%) | 45.805 | 45.58 | 121,966 |
| ISD | 12.86▼ | -0.40 (-3.02%) | 13.26 | 12.60 | 113,046 |
| KROS | 10.96▼ | -0.16 (-1.44%) | 11.41 | 10.68 | 2,268,579 |
| MCHI | 55.21▼ | -1.60 (-2.82%) | 56.04 | 55.095 | 3,865,337 |
| MFIN | 8.37▼ | -0.15 (-1.76%) | 8.6763 | 8.28 | 129,745 |
| NBTR | 49.89▼ | -0.395 (-0.79%) | 49.89 | 49.89 | 100 |
| OMF | 51.48▲ | +0.48 (+0.94%) | 51.88 | 50.58 | 3,077,129 |
| PABU | 66.16▼ | -1.0553 (-1.57%) | 66.63 | 65.86 | 12,800 |
| PFI | 52.4863▼ | -0.4638 (-0.88%) | 52.64 | 52.20 | 1,019 |
| PPIE | 24.7403▼ | -0.7727 (-3.03%) | 24.7403 | 24.625 | 592 |
| QQQH | 51.7838▼ | -0.8078 (-1.54%) | 52.55 | 51.51 | 44,314 |
| RDNT | 61.49▼ | -1.15 (-1.84%) | 63.46 | 60.52 | 1,141,980 |
| SOLV | 65.78▼ | -1.36 (-2.03%) | 67.10 | 65.13 | 2,480,366 |
| SPXX | 16.10▼ | -0.23 (-1.41%) | 16.36 | 16.04 | 69,499 |
| SSFI | 21.27▼ | -0.1673 (-0.78%) | 21.31 | 21.27 | 4,360 |
| TLT | 85.83▼ | -1.66 (-1.90%) | 86.86 | 85.76 | 76,890,115 |
| WANT | 35.35▼ | -2.14 (-5.71%) | 36.24 | 34.9617 | 15,232 |
| WLTH | 8.12▲ | +0.31 (+3.97%) | 8.17 | 7.72 | 5,725,905 |
| WWR | 0.6503▼ | -0.0724 (-10.02%) | 0.73 | 0.63 | 2,267,088 |
| XRMI | 16.9865▼ | -0.2537 (-1.47%) | 17.21 | 16.90 | 121,335 |
| ZDGE | 2.96▲ | +0.10 (+3.50%) | 2.96 | 2.795 | 38,368 |