Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPV | 44.48▼ | -0.0263 (-0.06%) | 45.00 | 44.33 | 18,539 |
| AUSM | 25.055▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 787 |
| CCEF | 29.2135▼ | -0.1873 (-0.64%) | 29.40 | 29.21 | 2,811 |
| CSPF | 25.97▼ | -0.03 (-0.12%) | 26.005 | 25.90 | 44,233 |
| DIN | 26.68▼ | -0.26 (-0.97%) | 27.925 | 26.68 | 522,700 |
| DX | 13.26▼ | -0.31 (-2.28%) | 13.505 | 13.20 | 4,743,243 |
| ELD | 28.66▼ | -0.13 (-0.45%) | 28.73 | 28.58 | 27,309 |
| EMB | 95.08▼ | -0.49 (-0.51%) | 95.57 | 94.82 | 9,252,331 |
| EMLC | 25.27▼ | -0.15 (-0.59%) | 25.3699 | 25.2001 | 8,356,201 |
| ESMV | 29.2506▼ | -0.0853 (-0.29%) | 29.2506 | 29.23 | 232 |
| ETV | 14.58▼ | -0.04 (-0.27%) | 14.66 | 14.48 | 178,198 |
| EVSM | 50.25 | +0.00 (+0.00%) | 50.26 | 50.2308 | 100,897 |
| GBIL | 99.93 | +0.00 (+0.00%) | 99.94 | 99.93 | 558,739 |
| IE | 12.39▼ | -0.70 (-5.35%) | 12.97 | 12.305 | 1,861,599 |
| JBLU | 4.79▼ | -0.07 (-1.44%) | 5.1499 | 4.70 | 32,427,160 |
| JEPQ | 58.83▼ | -0.03 (-0.05%) | 58.97 | 58.73 | 6,996,066 |
| JMBS | 45.00▼ | -0.19 (-0.42%) | 45.1599 | 44.955 | 341,384 |
| JMHI | 49.97▼ | -0.07 (-0.14%) | 50.14 | 49.83 | 22,314 |
| KTB | 69.31▼ | -2.89 (-4.00%) | 72.235 | 69.255 | 648,113 |
| LGI | 17.39▼ | -0.15 (-0.86%) | 17.64 | 17.3501 | 19,771 |
| LOB | 36.71▼ | -0.46 (-1.24%) | 37.41 | 36.47 | 122,264 |
| OMH | 1.00▼ | -0.035 (-3.38%) | 1.04 | 0.9933 | 3,281 |
| PATK | 85.13▼ | -3.81 (-4.28%) | 89.3899 | 83.96 | 745,541 |
| RYLG | 23.3916▼ | -0.1034 (-0.44%) | 23.57 | 23.3916 | 4,344 |
| SBCF | 30.92▼ | -0.39 (-1.25%) | 31.29 | 30.75 | 709,826 |
| SBI | 7.59▼ | -0.07 (-0.91%) | 7.6599 | 7.59 | 83,733 |
| SCL | 50.79▼ | -0.80 (-1.55%) | 51.11 | 49.35 | 179,690 |
| SMBS | 25.34▼ | -0.10 (-0.39%) | 25.435 | 25.3101 | 783,572 |
| SWK | 74.87▼ | -3.66 (-4.66%) | 78.81 | 74.86 | 2,391,150 |
| TBPH | 16.91▲ | +0.12 (+0.71%) | 16.93 | 16.60 | 253,498 |
| VREX | 11.61 | +0.00 (+0.00%) | 11.95 | 11.53 | 273,496 |