Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTG | 5.38▼ | -0.20 (-3.58%) | 5.575 | 5.315 | 103,245 |
| AQMS | 3.82▼ | -0.30 (-7.28%) | 4.13 | 3.71 | 43,686 |
| ASLE | 6.20▼ | -0.17 (-2.67%) | 6.34 | 6.175 | 289,846 |
| ATAT | 36.04▲ | +0.08 (+0.22%) | 36.23 | 35.28 | 1,276,212 |
| BARK | 0.5521▼ | -0.0285 (-4.91%) | 0.5951 | 0.5521 | 813,279 |
| BKF | 39.9512▼ | -0.9888 (-2.42%) | 40.46 | 39.9512 | 2,392 |
| BLV | 68.16▼ | -0.58 (-0.84%) | 68.585 | 68.0517 | 717,847 |
| BRK.B | 475.27▼ | -0.92 (-0.19%) | 478.38 | 474.50 | 3,757,902 |
| CAFX | 24.72▼ | -0.1103 (-0.44%) | 24.7999 | 24.72 | 23,638 |
| CLRO | 3.90 | +0.00 (+0.00%) | 3.90 | 3.83 | 3,238 |
| CNBS | 21.8754▼ | -1.3349 (-5.75%) | 23.01 | 21.78 | 9,145 |
| CVNA | 301.37▼ | -7.19 (-2.33%) | 303.0099 | 293.17 | 2,441,652 |
| DMX | 49.845▼ | -0.15 (-0.30%) | 49.96 | 49.845 | 6,478 |
| ENVB | 1.86▼ | -0.11 (-5.58%) | 1.95 | 1.86 | 16,276 |
| ESAB | 92.45▼ | -5.11 (-5.24%) | 97.05 | 92.30 | 1,132,277 |
| FALN | 26.54▼ | -0.20 (-0.75%) | 26.695 | 26.485 | 6,752,664 |
| FELG | 37.13▼ | -0.90 (-2.37%) | 37.82 | 37.1268 | 520,621 |
| FIW | 102.66▼ | -1.55 (-1.49%) | 104.69 | 102.57 | 56,705 |
| FLYE | 2.11▲ | +0.02 (+0.96%) | 2.234 | 2.01 | 19,020 |
| GAB | 5.51▼ | -0.06 (-1.08%) | 5.60 | 5.49 | 917,986 |
| GFGF | 31.353▼ | -0.446 (-1.40%) | 31.353 | 31.353 | 100 |
| HNVR | 21.29▼ | -0.22 (-1.02%) | 21.49 | 21.29 | 5,161 |
| HOVR | 1.36▼ | -0.10 (-6.85%) | 1.48 | 1.35 | 632,838 |
| IAI | 162.50▼ | -1.45 (-0.88%) | 164.45 | 161.975 | 54,459 |
| IDXX | 573.29▼ | -2.43 (-0.42%) | 586.14 | 570.9801 | 432,401 |
| IG | 20.47▼ | -0.15 (-0.73%) | 20.5401 | 20.45 | 30,138 |
| ILCG | 94.55▼ | -2.84 (-2.92%) | 96.63 | 94.51 | 65,637 |
| JHS | 10.90▼ | -0.03 (-0.27%) | 10.99 | 10.90 | 13,773 |
| JLQD | 41.0424▼ | -0.2482 (-0.60%) | 41.13 | 41.0424 | 3,998 |
| KOPN | 1.925▼ | -0.375 (-16.30%) | 2.27 | 1.92 | 4,600,525 |
| KSPY | 27.26▼ | -0.2203 (-0.80%) | 27.45 | 27.23 | 6,955 |
| LDOS | 157.58▼ | -1.30 (-0.82%) | 159.87 | 156.85 | 611,169 |
| LQD | 107.88▼ | -0.85 (-0.78%) | 108.58 | 107.84 | 40,474,276 |
| LXEO | 5.65▼ | -0.07 (-1.22%) | 6.08 | 5.56 | 800,975 |
| MNPR | 54.56▼ | -2.39 (-4.20%) | 58.125 | 54.28 | 125,176 |
| MRLN | 11.15▼ | -2.40 (-17.71%) | 13.10 | 11.102 | 1,278,373 |
| MSCI | 534.68▲ | +3.69 (+0.69%) | 538.96 | 528.00 | 335,351 |
| MTBA | 49.01▼ | -0.61 (-1.23%) | 49.30 | 49.005 | 251,200 |
| NMG | 2.14▼ | -0.05 (-2.28%) | 2.27 | 2.135 | 579,906 |
| NPFI | 25.6778▼ | -0.1022 (-0.40%) | 25.76 | 25.6778 | 623 |
| NSCR | 28.4814▼ | -0.4967 (-1.71%) | 28.4814 | 28.4814 | 0 |
| OPEN | 4.90▼ | -0.20 (-3.92%) | 5.19 | 4.89 | 19,935,482 |
| PHAT | 10.79▲ | +0.32 (+3.06%) | 10.92 | 10.345 | 762,903 |
| PLUT | 3.03▼ | -0.07 (-2.26%) | 3.03 | 3.025 | 467 |
| PRXG | 32.53▼ | -0.8283 (-2.48%) | 33.16 | 32.53 | 6,312 |
| QBIG | 33.7556▼ | -0.8282 (-2.39%) | 34.41 | 33.7556 | 5,224 |
| QLTA | 47.17▼ | -0.31 (-0.65%) | 47.42 | 47.165 | 255,400 |
| QQQG | 22.462▼ | -0.6786 (-2.93%) | 22.565 | 22.462 | 1,251 |
| QTRX | 3.90▼ | -0.06 (-1.52%) | 4.10 | 3.865 | 421,971 |
| RIET | 8.935▼ | -0.045 (-0.50%) | 9.02 | 8.90 | 58,222 |
| RIGL | 26.37▲ | +0.08 (+0.30%) | 26.82 | 26.00 | 179,068 |
| ROKU | 89.03▼ | -6.03 (-6.34%) | 95.83 | 88.245 | 3,384,157 |
| SANA | 3.03▼ | -0.07 (-2.26%) | 3.175 | 2.99 | 1,790,223 |
| SCHQ | 31.20▼ | -0.25 (-0.79%) | 31.375 | 31.14 | 472,157 |
| SHY | 82.22▼ | -0.18 (-0.22%) | 82.36 | 82.22 | 7,405,870 |
| SPBO | 28.75▼ | -0.21 (-0.73%) | 28.915 | 28.75 | 1,637,144 |
| SPTB | 30.08▼ | -0.15 (-0.50%) | 30.18 | 30.075 | 15,140 |
| TAP | 41.91▲ | +0.64 (+1.55%) | 42.51 | 41.08 | 3,072,347 |
| THMZ | 28.9159▼ | -0.6027 (-2.04%) | 29.37 | 28.9159 | 3,159 |
| TMC | 4.61▲ | +0.02 (+0.44%) | 4.66 | 4.40 | 7,759,318 |
| TMHC | 58.89▼ | -0.63 (-1.06%) | 59.95 | 58.87 | 593,761 |
| TRFK | 62.32▼ | -2.37 (-3.66%) | 64.20 | 62.32 | 77,861 |
| UFIV | 48.565▼ | -0.2712 (-0.56%) | 48.725 | 48.565 | 7,269 |
| UST | 42.26▼ | -0.63 (-1.47%) | 42.64 | 42.26 | 3,713 |
| UTWY | 42.6256▼ | -0.3781 (-0.88%) | 42.6256 | 42.60 | 827 |
| VGSH | 58.31▼ | -0.11 (-0.19%) | 58.40 | 58.31 | 6,053,041 |
| VNLA | 48.94▼ | -0.06 (-0.12%) | 48.99 | 48.935 | 739,696 |
| VTC | 76.18▼ | -0.46 (-0.60%) | 76.54 | 76.11 | 114,281 |
| ZETA | 16.08▼ | -0.28 (-1.71%) | 16.78 | 16.01 | 5,381,735 |
| ZTOP | 50.972▼ | -0.358 (-0.70%) | 51.11 | 50.972 | 500 |
| ZTWO | 50.39▼ | -0.105 (-0.21%) | 50.39 | 50.39 | 100 |