Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▲ | +0.025 (+0.10%) | 25.0024 | 24.93 | 7,990 |
| AAL | 10.18▼ | -0.12 (-1.17%) | 10.36 | 10.09 | 40,216,537 |
| ACCO | 2.91▼ | -0.03 (-1.02%) | 2.95 | 2.88 | 1,201,440 |
| AGGH | 20.315▲ | +0.125 (+0.62%) | 20.33 | 20.21 | 138,564 |
| AMAX | 7.56▼ | -0.13 (-1.69%) | 7.64 | 7.55 | 109,565 |
| AMCX | 6.66▲ | +0.14 (+2.15%) | 6.841 | 6.55 | 348,349 |
| AMID | 31.2751▼ | -0.3748 (-1.18%) | 31.60 | 31.22 | 3,022 |
| AVGO | 293.41▼ | -7.27 (-2.42%) | 304.77 | 289.96 | 26,092,349 |
| AVSF | 46.7051▲ | +0.1151 (+0.25%) | 46.74 | 46.69 | 33,029 |
| BGRN | 47.2323▲ | +0.0973 (+0.21%) | 47.32 | 47.21 | 44,521 |
| BSCS | 20.38▲ | +0.035 (+0.17%) | 20.39 | 20.3701 | 542,497 |
| BSV | 78.30▲ | +0.16 (+0.20%) | 78.35 | 78.2701 | 6,747,128 |
| CCL | 23.96▼ | -0.23 (-0.95%) | 24.838 | 23.79 | 26,740,874 |
| CNEQ | 29.68▼ | -0.51 (-1.69%) | 30.4362 | 29.47 | 78,513 |
| CORP | 96.29▲ | +0.42 (+0.44%) | 96.495 | 96.2101 | 66,245 |
| CPLB | 21.03▲ | +0.1309 (+0.63%) | 21.05 | 21.00 | 13,054 |
| CTRM | 1.67▼ | -0.07 (-4.02%) | 1.75 | 1.66 | 55,701 |
| DB | 28.39▲ | +0.02 (+0.07%) | 28.755 | 28.12 | 2,560,880 |
| FOXA | 59.13▲ | +0.02 (+0.03%) | 60.28 | 58.68 | 3,982,390 |
| HEI | 265.02▼ | -8.37 (-3.06%) | 276.33 | 263.55 | 691,890 |
| HYBB | 46.10▲ | +0.10 (+0.22%) | 46.56 | 46.075 | 188,073 |
| HYZD | 22.0465▼ | -0.0439 (-0.20%) | 22.15 | 22.03 | 34,819 |
| IBND | 30.67▼ | -0.19 (-0.62%) | 30.84 | 30.65 | 194,380 |
| IBTH | 22.425▲ | +0.02 (+0.09%) | 22.43 | 22.4101 | 497,586 |
| IBTI | 22.265▲ | +0.05 (+0.23%) | 22.27 | 22.25 | 1,225,921 |
| IBTO | 24.325▲ | +0.1487 (+0.62%) | 24.35 | 24.29 | 66,783 |
| IGA | 9.33▲ | +0.03 (+0.32%) | 9.40 | 9.23 | 74,348 |
| IGBH | 23.96▲ | +0.027 (+0.11%) | 24.04 | 23.96 | 51,202 |
| IIGD | 24.51▲ | +0.0547 (+0.22%) | 24.5302 | 24.51 | 658 |
| ISPR | 1.88▲ | +0.06 (+3.30%) | 1.94 | 1.695 | 120,427 |
| JKHY | 156.43▲ | +3.12 (+2.04%) | 157.065 | 153.99 | 736,805 |
| JOET | 38.9514▼ | -0.1486 (-0.38%) | 39.39 | 38.8005 | 23,268 |
| JPIE | 45.94▲ | +0.09 (+0.20%) | 45.9799 | 45.91 | 1,051,031 |
| JPST | 50.57▲ | +0.04 (+0.08%) | 50.58 | 50.56 | 9,110,713 |
| KORP | 46.35▲ | +0.20 (+0.43%) | 46.47 | 46.332 | 37,958 |
| KTTA | 0.715▼ | -0.025 (-3.38%) | 0.755 | 0.7145 | 36,981 |
| LC | 13.81▼ | -0.06 (-0.43%) | 14.1154 | 13.675 | 780,150 |
| LVS | 51.62▼ | -0.07 (-0.14%) | 52.31 | 51.315 | 2,972,914 |
| LZM | 3.20▲ | +0.01 (+0.31%) | 3.30 | 3.07 | 672,079 |
| MHK | 95.35▼ | -0.91 (-0.95%) | 97.6445 | 94.97 | 1,092,022 |
| MI | 0.323▼ | -0.013 (-3.87%) | 0.336 | 0.2958 | 482,902 |
| MMM | 142.52▼ | -0.52 (-0.36%) | 143.9069 | 141.76 | 1,850,194 |
| MORT | 9.99▲ | +0.16 (+1.63%) | 10.085 | 9.85 | 1,221,625 |
| NBSD | 50.58▲ | +0.07 (+0.14%) | 50.63 | 50.55 | 163,539 |
| NBY | 1.35▼ | -0.15 (-10.00%) | 1.4967 | 1.3305 | 254,490 |
| NMTC | 0.743▲ | +0.009 (+1.23%) | 0.7515 | 0.7152 | 159,950 |
| OPBK | 13.38▲ | +0.25 (+1.90%) | 13.3893 | 13.02 | 38,553 |
| ORI | 39.93▲ | +0.51 (+1.29%) | 40.20 | 39.50 | 1,314,877 |
| OWLT | 4.53▼ | -0.20 (-4.23%) | 4.737 | 4.43 | 360,374 |
| PACK | 3.45▼ | -0.09 (-2.54%) | 3.59 | 3.44 | 275,051 |
| PCYO | 10.02▲ | +0.15 (+1.52%) | 10.04 | 9.90 | 71,410 |
| PLDR | 32.9232▼ | -0.0799 (-0.24%) | 33.17 | 32.9232 | 148 |
| PWP | 17.49▲ | +0.26 (+1.51%) | 17.655 | 17.16 | 683,949 |
| QQA | 48.411▼ | -0.3416 (-0.70%) | 49.19 | 48.20 | 224,700 |
| RKT | 13.49▼ | -0.18 (-1.32%) | 14.12 | 13.43 | 24,860,280 |
| RLTY | 14.17▲ | +0.13 (+0.93%) | 14.415 | 14.0643 | 58,219 |
| ROM | 72.35▼ | -2.77 (-3.69%) | 76.81 | 71.3586 | 61,218 |
| RSMC | 24.2455▼ | -0.1241 (-0.51%) | 24.46 | 24.2201 | 4,400 |
| RXI | 181.1744▲ | +0.0154 (+0.01%) | 183.0085 | 181.1744 | 3,737 |
| RYTM | 77.25▲ | +1.43 (+1.89%) | 77.59 | 74.51 | 1,092,248 |
| SNBR | 2.00▼ | -0.04 (-1.96%) | 2.24 | 1.9725 | 1,395,217 |
| SONO | 12.99▲ | +0.29 (+2.28%) | 13.20 | 12.87 | 1,237,392 |
| SPBC | 40.3254▼ | -0.1709 (-0.42%) | 40.73 | 40.29 | 10,886 |
| SPIP | 26.025▲ | +0.165 (+0.64%) | 26.06 | 26.0104 | 244,325 |
| SPSB | 30.02▲ | +0.04 (+0.13%) | 30.04 | 30.01 | 9,362,020 |
| SUSC | 23.005▲ | +0.1178 (+0.51%) | 23.055 | 22.98 | 215,254 |
| TBIL | 49.86▼ | -0.14 (-0.28%) | 49.86 | 49.84 | 4,387,313 |
| TCAF | 34.56▲ | +0.01 (+0.03%) | 34.89 | 34.43 | 863,576 |
| TEC | 24.6727▼ | -0.2844 (-1.14%) | 25.13 | 24.54 | 1,474 |
| TEK | 26.8117▼ | -0.6875 (-2.50%) | 27.315 | 26.72 | 5,983 |
| THO | 78.23▼ | -0.89 (-1.12%) | 79.72 | 77.64 | 462,796 |
| TLPH | 0.7458▲ | +0.0043 (+0.58%) | 0.7613 | 0.7122 | 131,213 |
| USIG | 50.97▲ | +0.26 (+0.51%) | 51.08 | 50.93 | 3,073,668 |
| USLM | 125.21▲ | +1.22 (+0.98%) | 126.33 | 123.01 | 105,396 |
| USVN | 47.9726▲ | +0.1183 (+0.25%) | 48.01 | 47.9726 | 276 |
| UTRE | 49.4206▼ | -0.0225 (-0.05%) | 49.44 | 49.41 | 1,016 |
| UXIN | 3.00▼ | -0.15 (-4.76%) | 3.20 | 2.87 | 268,493 |
| WAL | 67.97▲ | +0.17 (+0.25%) | 68.935 | 67.56 | 809,895 |
| WEEL | 18.98▼ | -0.02 (-0.11%) | 19.21 | 18.98 | 8,822 |
| WHG | 16.51▲ | +0.62 (+3.90%) | 16.84 | 15.38 | 22,169 |
| XBB | 40.3008▲ | +0.0723 (+0.18%) | 40.4192 | 40.275 | 21,440 |
| XBIL | 50.025▼ | -0.14 (-0.28%) | 50.03 | 50.02 | 312,992 |