Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRS | 1.80▼ | -0.08 (-4.26%) | 1.95 | 1.78 | 731,168 |
| ALTY | 11.81▼ | -0.015 (-0.13%) | 11.82 | 11.78 | 43,300 |
| AN | 156.80▼ | -4.56 (-2.83%) | 163.29 | 155.425 | 643,434 |
| CI | 275.26▲ | +3.43 (+1.26%) | 276.61 | 269.01 | 1,967,601 |
| CRWS | 2.52▼ | -0.02 (-0.79%) | 2.58 | 2.48 | 86,292 |
| EEFT | 63.76▼ | -1.17 (-1.80%) | 64.57 | 63.10 | 673,263 |
| FGBI | 8.40▲ | +0.27 (+3.32%) | 8.40 | 8.04 | 15,674 |
| FHB | 24.82▼ | -0.14 (-0.56%) | 25.08 | 24.685 | 1,943,575 |
| GNTA | 0.7032▲ | +0.0129 (+1.87%) | 0.7489 | 0.689 | 59,116 |
| HTD | 22.36▲ | +0.25 (+1.13%) | 22.58 | 22.08 | 143,445 |
| JEF | 46.52▼ | -0.61 (-1.29%) | 47.94 | 45.92 | 3,829,733 |
| LRMR | 3.14▼ | -0.03 (-0.95%) | 3.20 | 3.115 | 1,041,632 |
| MEGI | 13.45▲ | +0.14 (+1.05%) | 13.55 | 13.31 | 187,947 |
| MPAA | 10.55▲ | +0.02 (+0.19%) | 10.86 | 10.48 | 96,642 |
| NKLR | 3.33▼ | -0.07 (-2.06%) | 3.49 | 3.28 | 359,784 |
| NLY | 20.32▼ | -0.03 (-0.15%) | 20.42 | 20.16 | 17,486,073 |
| OKUR | 2.60▼ | -0.16 (-5.80%) | 2.80 | 2.47 | 339,834 |
| PERI | 8.60▲ | +0.16 (+1.90%) | 8.62 | 8.38 | 242,066 |
| PII | 52.54▲ | +0.24 (+0.46%) | 52.99 | 51.73 | 705,400 |
| PPG | 106.02▼ | -0.99 (-0.93%) | 107.49 | 105.63 | 1,893,969 |
| SAFE | 12.00▼ | -0.21 (-1.72%) | 12.32 | 11.895 | 712,071 |
| STRL | 504.94▲ | +6.58 (+1.32%) | 520.28 | 495.55 | 372,349 |
| TBIL | 49.84▲ | +0.01 (+0.02%) | 49.84 | 49.83 | 2,838,000 |
| TTMI | 122.80▼ | -1.39 (-1.12%) | 128.40 | 120.12 | 2,216,358 |
| UHT | 38.01▼ | -0.78 (-2.01%) | 39.09 | 37.67 | 296,114 |