Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 80.68▲ | +1.45 (+1.83%) | 81.22 | 79.43 | 718,192 |
| ADEA | 21.30▲ | +0.25 (+1.19%) | 21.35 | 20.67 | 1,278,040 |
| ALKT | 14.66▲ | +0.65 (+4.64%) | 14.70 | 13.97 | 3,697,369 |
| AXNX | 0.4267▼ | -0.0736 (-14.71%) | 0.4542 | 0.418 | 213,969 |
| BCV | 21.83▲ | +0.22 (+1.02%) | 22.05 | 21.45 | 21,264 |
| CBLS | 29.895▼ | -0.086 (-0.29%) | 29.941 | 29.895 | 4,108 |
| CCEF | 28.344▲ | +0.111 (+0.39%) | 28.38 | 28.344 | 2,300 |
| CHPY | 60.70▼ | -0.28 (-0.46%) | 61.58 | 59.58 | 868,505 |
| CSIO | 27.8748▲ | +0.1945 (+0.70%) | 27.93 | 27.83 | 6,502 |
| CVV | 3.72▲ | +0.02 (+0.54%) | 3.78 | 3.65 | 28,414 |
| DIVZ | 37.68▲ | +0.264 (+0.71%) | 37.76 | 37.675 | 39,100 |
| EGHT | 2.12▲ | +0.12 (+6.00%) | 2.145 | 2.01 | 1,015,488 |
| EOI | 19.57▲ | +0.01 (+0.05%) | 19.70 | 19.4093 | 55,069 |
| FLGR | 32.335▲ | +0.335 (+1.05%) | 32.37 | 32.16 | 4,700 |
| GPRE | 14.19▲ | +0.04 (+0.28%) | 14.41 | 13.91 | 1,272,144 |
| IAF | 12.51▼ | -0.11 (-0.87%) | 12.685 | 12.4835 | 45,268 |
| ICAP | 26.855▲ | +0.155 (+0.58%) | 26.99 | 26.76 | 3,800 |
| ITEQ | 59.119▲ | +0.2878 (+0.49%) | 59.25 | 58.733 | 2,400 |
| NCZ | 13.99▲ | +0.18 (+1.30%) | 13.99 | 13.66 | 42,870 |
| NFRA | 63.57▲ | +0.655 (+1.04%) | 63.75 | 63.40 | 33,300 |
| NGVT | 70.60▲ | +0.29 (+0.41%) | 72.23 | 70.185 | 260,690 |
| NXG | 45.20▼ | -1.52 (-3.25%) | 46.68 | 44.845 | 266,325 |
| ONLN | 58.41▲ | +0.66 (+1.14%) | 58.65 | 57.82 | 3,400 |
| POWA | 91.47▲ | +1.00 (+1.11%) | 91.47 | 90.82 | 3,200 |
| PRG | 30.92▲ | +0.09 (+0.29%) | 31.69 | 30.70 | 539,414 |
| PSA | 301.76▲ | +6.07 (+2.05%) | 302.785 | 297.1716 | 646,275 |
| RNGR | 14.75▼ | -0.14 (-0.94%) | 14.99 | 14.60 | 162,637 |
| RTXG | 22.178▲ | +0.308 (+1.41%) | 23.00 | 21.35 | 48,600 |
| SA | 25.83▼ | -0.18 (-0.69%) | 26.905 | 25.44 | 325,067 |
| SAMT | 41.15▲ | +0.15 (+0.37%) | 41.28 | 40.99 | 135,800 |
| SHW | 336.01▲ | +4.40 (+1.33%) | 338.47 | 331.61 | 1,693,160 |
| SPAI | 3.32▼ | -0.01 (-0.30%) | 3.441 | 3.2593 | 157,590 |
| SRLN | 39.91▼ | -0.07 (-0.18%) | 40.0399 | 39.88 | 5,780,238 |
| TRT | 5.07▼ | -0.03 (-0.59%) | 5.32 | 4.91 | 119,114 |