Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 5.57▲ | +0.04 (+0.72%) | 5.98 | 5.49 | 4,133,772 |
| ACHR | 7.58▼ | -0.37 (-4.65%) | 8.16 | 7.55 | 44,984,059 |
| ADT | 8.15▲ | +0.01 (+0.12%) | 8.23 | 7.97 | 7,100,756 |
| ALEC | 1.35▼ | -0.04 (-2.88%) | 1.415 | 1.335 | 641,011 |
| ANY | 0.40▼ | -0.008 (-1.96%) | 0.43 | 0.40 | 191,200 |
| BA | 206.33▼ | -0.38 (-0.18%) | 210.66 | 205.82 | 7,301,074 |
| CRPT | 15.37▼ | -0.63 (-3.94%) | 16.39 | 15.37 | 46,600 |
| DLR | 148.39▼ | -1.89 (-1.26%) | 151.40 | 146.97 | 2,820,600 |
| DMO | 11.27▼ | -0.18 (-1.57%) | 11.30 | 11.20 | 72,300 |
| EGY | 3.45▲ | +0.08 (+2.37%) | 3.485 | 3.40 | 894,056 |
| ESOA | 8.39▼ | -0.30 (-3.45%) | 8.78 | 8.315 | 404,999 |
| ETHT | 34.44▼ | -3.26 (-8.65%) | 39.83 | 33.66 | 2,170,261 |
| FENG | 2.00▼ | -0.04 (-1.96%) | 2.05 | 2.00 | 14,200 |
| GRMN | 201.47▼ | -5.57 (-2.69%) | 209.46 | 201.26 | 904,835 |
| HDSN | 7.36▼ | -0.05 (-0.67%) | 7.50 | 7.33 | 460,599 |
| IHAK | 48.99▼ | -0.46 (-0.93%) | 49.895 | 48.9801 | 50,518 |
| INDL | 55.04▲ | +0.08 (+0.15%) | 55.35 | 54.9304 | 12,569 |
| INDO | 3.04▲ | +0.21 (+7.42%) | 3.11 | 2.87 | 4,718,414 |
| LOOP | 0.8954▼ | -0.0246 (-2.67%) | 0.96 | 0.8807 | 92,261 |
| MARA | 9.93▼ | -0.76 (-7.11%) | 10.95 | 9.92 | 46,228,446 |
| MDAI | 1.42▼ | -0.08 (-5.33%) | 1.5651 | 1.42 | 277,618 |
| MHK | 109.20▼ | -1.10 (-1.00%) | 111.245 | 108.23 | 1,094,668 |
| MOGO | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.10 | 156,149 |
| PENG | 19.67▼ | -0.02 (-0.10%) | 20.19 | 19.6109 | 1,169,552 |
| PTA | 19.26▼ | -0.12 (-0.62%) | 19.41 | 19.23 | 233,000 |
| RA | 12.87▼ | -0.02 (-0.16%) | 12.94 | 12.84 | 155,700 |
| RCL | 284.88▲ | +3.37 (+1.20%) | 290.46 | 282.98 | 2,568,100 |
| RGR | 31.63▼ | -0.31 (-0.97%) | 32.07 | 31.0375 | 301,983 |
| SRI | 5.98▼ | -0.02 (-0.33%) | 6.07 | 5.94 | 99,976 |
| SVV | 9.40▲ | +0.09 (+0.97%) | 9.64 | 9.3208 | 800,082 |
| TDTH | 0.4101▼ | -0.0163 (-3.82%) | 0.4389 | 0.41 | 121,450 |
| UDOW | 57.67▼ | -0.81 (-1.39%) | 59.5099 | 57.5729 | 5,029,310 |
| WWW | 18.72▼ | -0.08 (-0.43%) | 19.2395 | 18.57 | 1,168,198 |
| XLU | 42.76▼ | -0.28 (-0.65%) | 43.14 | 42.5445 | 17,729,641 |
| XLY | 120.52▼ | -1.41 (-1.16%) | 122.65 | 120.52 | 10,597,789 |
| YLD | 18.99▼ | -0.05 (-0.26%) | 19.09 | 18.99 | 157,874 |