Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIHS | 1.07▼ | -0.035 (-3.17%) | 1.13 | 1.07 | 20,947 |
| AMSC | 28.78▼ | -0.17 (-0.59%) | 29.18 | 28.68 | 831,225 |
| CBLS | 27.497▼ | -0.1137 (-0.41%) | 27.56 | 27.497 | 12,400 |
| COYA | 5.80▲ | +0.26 (+4.69%) | 5.90 | 5.49 | 161,091 |
| EDTK | 0.90▲ | +0.03 (+3.45%) | 0.90 | 0.865 | 7,219 |
| ELVN | 15.40▼ | -0.15 (-0.96%) | 16.00 | 15.14 | 539,066 |
| FATE | 0.9826▼ | -0.0006 (-0.06%) | 0.9969 | 0.9701 | 810,765 |
| FEAM | 3.05▼ | -0.08 (-2.56%) | 3.27 | 3.01 | 126,505 |
| HOV | 97.54▼ | -2.33 (-2.33%) | 99.01 | 97.02 | 62,928 |
| IBIE | 25.976▼ | -0.024 (-0.09%) | 25.988 | 25.97 | 9,200 |
| IGC | 0.28▼ | -0.0025 (-0.88%) | 0.29 | 0.28 | 565,700 |
| INDY | 49.29▲ | +0.38 (+0.78%) | 49.33 | 49.13 | 72,800 |
| INGN | 6.72 | +0.00 (+0.00%) | 6.81 | 6.67 | 117,936 |
| MEGI | 13.76▼ | -0.02 (-0.15%) | 13.8493 | 13.68 | 209,442 |
| MILN | 46.925▼ | -0.2741 (-0.58%) | 47.13 | 46.925 | 3,800 |
| NTGR | 24.53▼ | -0.04 (-0.16%) | 24.915 | 24.28 | 346,549 |
| NTLA | 8.99▼ | -0.07 (-0.77%) | 9.135 | 8.94 | 3,020,988 |
| O | 56.37▼ | -0.66 (-1.16%) | 56.74 | 56.34 | 4,768,380 |
| PFFD | 18.91▼ | -0.04 (-0.21%) | 18.9738 | 18.902 | 614,752 |
| RARE | 23.00▲ | +0.22 (+0.97%) | 23.06 | 21.8956 | 3,677,438 |
| SBFM | 1.23 | +0.00 (+0.00%) | 1.235 | 1.20 | 31,700 |
| SCHH | 20.89▼ | -0.15 (-0.71%) | 21.06 | 20.87 | 11,047,404 |
| SGN | 0.945▼ | -0.075 (-7.35%) | 1.0016 | 0.9404 | 83,198 |
| SPCX | 21.7851▲ | +0.0051 (+0.02%) | 21.79 | 21.72 | 1,093 |
| TQQQ | 52.72▼ | -1.38 (-2.55%) | 54.20 | 52.64 | 56,807,100 |
| VNT | 37.18▼ | -0.67 (-1.77%) | 38.02 | 36.87 | 975,973 |
| VRME | 0.6008▼ | -0.0212 (-3.41%) | 0.6322 | 0.5911 | 135,552 |
| XPON | 0.6779▼ | -0.0443 (-6.13%) | 0.7366 | 0.663 | 406,023 |
| XYZ | 65.09▼ | -0.45 (-0.69%) | 65.90 | 65.035 | 3,487,538 |
| ZVRA | 8.96▲ | +0.15 (+1.70%) | 9.015 | 8.77 | 1,343,100 |