Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.245▼ | -0.0032 (-0.01%) | 50.30 | 50.245 | 7,221 |
| ALTI | 3.84▲ | +0.03 (+0.79%) | 4.00 | 3.755 | 235,744 |
| BKCG | 35.18▲ | +1.02 (+2.99%) | 35.2499 | 35.17 | 3,211 |
| CRL | 175.07▲ | +5.53 (+3.26%) | 180.79 | 173.94 | 745,603 |
| CRWS | 2.72▲ | +0.03 (+1.12%) | 2.74 | 2.69 | 9,010 |
| CXDO | 6.38▼ | -0.01 (-0.16%) | 6.66 | 6.3265 | 88,320 |
| DIAL | 18.21▲ | +0.09 (+0.50%) | 18.31 | 18.19 | 94,901 |
| EBND | 21.16▲ | +0.43 (+2.07%) | 21.19 | 21.095 | 881,854 |
| ENLV | 0.9331▲ | +0.0997 (+11.96%) | 1.01 | 0.86 | 1,486,736 |
| FAI | 39.6878▲ | +1.3953 (+3.64%) | 40.17 | 39.45 | 27,103 |
| FLCC | 32.008▲ | +0.6918 (+2.21%) | 32.15 | 31.9444 | 7,457 |
| FTEC | 220.42▲ | +6.15 (+2.87%) | 223.43 | 219.11 | 517,299 |
| FTHI | 23.56▲ | +0.42 (+1.82%) | 23.59 | 23.405 | 805,912 |
| FULC | 7.90▲ | +0.07 (+0.89%) | 8.22 | 7.76 | 534,666 |
| FXD | 66.44▲ | +2.058 (+3.20%) | 66.67 | 66.36 | 17,541 |
| HFRO | 5.67▲ | +0.11 (+1.98%) | 5.71 | 5.56 | 160,823 |
| IBDX | 25.33▲ | +0.07 (+0.28%) | 25.41 | 25.30 | 154,191 |
| IMMP | 0.3526▼ | -0.0029 (-0.82%) | 0.3689 | 0.3452 | 794,489 |
| IVW | 119.14▲ | +3.41 (+2.95%) | 120.29 | 118.34 | 3,610,229 |
| JILL | 11.50▲ | +0.50 (+4.55%) | 11.70 | 11.215 | 173,095 |
| LARK | 26.65▲ | +0.82 (+3.17%) | 26.65 | 25.54 | 5,966 |
| LDRT | 25.19▲ | +0.015 (+0.06%) | 25.22 | 25.17 | 10,044 |
| LDUR | 95.55▲ | +0.07 (+0.07%) | 95.67 | 95.55 | 514,723 |
| MATV | 8.41▲ | +0.36 (+4.47%) | 8.69 | 8.31 | 340,113 |
| MESO | 13.92▲ | +0.235 (+1.72%) | 14.4099 | 13.79 | 343,991 |
| MSLC | 53.795▲ | +1.355 (+2.58%) | 53.85 | 53.5908 | 50,005 |
| MYCG | 24.955▲ | +0.015 (+0.06%) | 24.98 | 24.94 | 3,598 |
| NREF | 13.56▲ | +0.31 (+2.34%) | 13.67 | 13.45 | 61,623 |
| ONIT | 42.38▲ | +1.52 (+3.72%) | 43.16 | 42.025 | 38,574 |
| PICB | 23.59▲ | +0.3943 (+1.70%) | 23.68 | 23.52 | 63,453 |
| PTRB | 41.77▲ | +0.14 (+0.34%) | 41.88 | 41.725 | 119,089 |
| REPL | 5.885▼ | -1.915 (-24.55%) | 8.19 | 5.76 | 6,246,483 |
| RSPD | 55.25▲ | +2.0596 (+3.87%) | 55.855 | 55.04 | 51,839 |
| RVTY | 90.40▲ | +2.61 (+2.97%) | 92.99 | 89.65 | 791,003 |
| SPYG | 103.19▲ | +3.03 (+3.03%) | 104.14 | 102.44 | 5,596,320 |
| TRAW | 1.56▼ | -0.04 (-2.50%) | 1.69 | 1.55 | 55,515 |
| TRIN | 15.07▲ | +0.06 (+0.40%) | 15.305 | 14.935 | 1,283,773 |
| TVA | 10.37 | +0.00 (+0.00%) | 10.41 | 10.37 | 37,369 |
| URGN | 19.10▲ | +1.07 (+5.93%) | 19.55 | 18.25 | 802,883 |
| VOOG | 429.61▲ | +12.55 (+3.01%) | 433.95 | 426.81 | 372,616 |
| WLDN | 80.83▲ | +2.82 (+3.61%) | 83.71 | 79.55 | 225,534 |
| WRBY | 21.30▲ | +0.11 (+0.52%) | 23.10 | 21.085 | 1,996,764 |
| XLG | 56.41▲ | +1.18 (+2.14%) | 56.815 | 56.11 | 2,531,284 |
| XSVN | 47.7088▲ | +0.1088 (+0.23%) | 47.82 | 47.6604 | 62,088 |