Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.27▲ | +0.29 (+14.65%) | 2.42 | 1.97 | 1,649,956 |
| APO | 114.37▲ | +1.54 (+1.36%) | 117.16 | 114.00 | 2,853,607 |
| BCS | 22.27▲ | +0.53 (+2.44%) | 22.40 | 22.07 | 7,675,278 |
| BOUT | 41.4499▼ | -1.0034 (-2.36%) | 42.01 | 40.50 | 6,334 |
| CEVA | 29.41▲ | +0.79 (+2.76%) | 29.91 | 28.27 | 343,578 |
| CRWG | 6.62▲ | +0.21 (+3.28%) | 7.25 | 5.71 | 16,563,050 |
| DLR | 174.53▲ | +2.16 (+1.25%) | 174.62 | 171.7732 | 2,724,532 |
| DNLI | 18.66▲ | +0.25 (+1.36%) | 18.67 | 18.35 | 631,147 |
| DYN | 15.72▲ | +0.10 (+0.64%) | 16.02 | 15.53 | 1,741,932 |
| ECOW | 25.98▼ | -0.64 (-2.40%) | 26.025 | 25.74 | 73,900 |
| EE | 32.51▲ | +0.11 (+0.34%) | 32.94 | 32.00 | 218,663 |
| EEA | 10.12▲ | +0.05 (+0.50%) | 10.14 | 10.09 | 11,514 |
| EXI | 186.57▲ | +2.07 (+1.12%) | 187.31 | 185.87 | 85,843 |
| FCVT | 45.165▲ | +0.255 (+0.57%) | 45.54 | 44.78 | 35,200 |
| FEUZ | 62.8794▲ | +0.1917 (+0.31%) | 63.11 | 62.72 | 2,931 |
| FIX | 1,244.19▲ | +83.33 (+7.18%) | 1,265.80 | 1,173.77 | 810,400 |
| FLNT | 2.75 | +0.00 (+0.00%) | 2.80 | 2.715 | 3,393 |
| FTKI | 19.529▲ | +0.1251 (+0.64%) | 19.529 | 19.529 | 100 |
| GE | 288.43▲ | +2.79 (+0.98%) | 290.69 | 284.571 | 6,687,163 |
| GOOG | 314.19▼ | -3.09 (-0.97%) | 318.385 | 313.51 | 16,812,905 |
| GS | 893.28▲ | +17.60 (+2.01%) | 900.62 | 881.32 | 1,857,353 |
| GXPC | 28.12▼ | -0.39 (-1.37%) | 28.5554 | 28.11 | 782,245 |
| IBLC | 36.894▼ | -0.176 (-0.47%) | 37.60 | 36.38 | 7,200 |
| IEZ | 27.88▲ | +0.30 (+1.09%) | 27.93 | 27.26 | 385,087 |
| IHT | 1.11 | +0.00 (+0.00%) | 1.15 | 1.08 | 29,000 |
| IOR | 18.52▲ | +0.52 (+2.89%) | 19.31 | 17.25 | 17,000 |
| KALU | 105.47▼ | -1.81 (-1.69%) | 108.56 | 103.92 | 1,215,131 |
| KCAI | 15.04▲ | +0.04 (+0.27%) | 15.07 | 15.02 | 7,700 |
| KLAC | 149.21▲ | +3.60 (+2.47%) | 151.69 | 146.62 | 10,802,339 |
| KLIC | 75.50▲ | +1.79 (+2.43%) | 76.69 | 73.93 | 420,843 |
| LALT | 24.86▼ | -0.02 (-0.08%) | 24.89 | 24.7838 | 117,949 |
| LVHD | 44.66▲ | +0.01 (+0.02%) | 44.925 | 44.52 | 44,910 |
| MGRC | 118.51▲ | +1.35 (+1.15%) | 118.85 | 117.53 | 119,564 |
| MPTI | 67.66▲ | +2.45 (+3.76%) | 68.46 | 65.63 | 71,386 |
| NCEL | 2.55▼ | -0.11 (-4.14%) | 2.84 | 2.365 | 16,194 |
| NEOV | 2.14▼ | -0.02 (-0.93%) | 2.18 | 2.07 | 464,500 |
| PJIO | 57.785▲ | +0.581 (+1.02%) | 57.92 | 57.785 | 700 |
| PPTY | 32.15▲ | +0.10 (+0.31%) | 32.25 | 32.15 | 300 |
| PRM | 28.10▲ | +0.30 (+1.08%) | 28.29 | 27.57 | 1,274,952 |
| PSCU | 60.42▼ | -0.47 (-0.77%) | 60.93 | 60.42 | 200 |
| PTF | 107.23▲ | +1.52 (+1.44%) | 107.48 | 105.24 | 43,300 |
| RITA | 20.23▲ | +0.1249 (+0.62%) | 20.28 | 20.14 | 3,500 |
| RYDE | 0.6219▼ | -0.0281 (-4.32%) | 0.6773 | 0.61 | 84,187 |
| SBUX | 102.69▲ | +1.89 (+1.88%) | 103.40 | 101.04 | 6,331,659 |
| SPCE | 2.56▲ | +0.10 (+4.07%) | 2.56 | 2.43 | 3,804,001 |
| SVM | 8.22▼ | -0.22 (-2.61%) | 8.4999 | 8.14 | 2,088,675 |
| VECO | 42.54▲ | +0.48 (+1.14%) | 43.96 | 41.96 | 563,400 |
| VERU | 2.21▼ | -0.03 (-1.34%) | 2.26 | 2.18 | 86,578 |
| VIAV | 31.88▲ | +1.435 (+4.71%) | 32.92 | 30.44 | 3,489,707 |
| VSH | 26.71▲ | +0.01 (+0.04%) | 27.4782 | 26.08 | 4,910,490 |
| WMB | 71.75▲ | +0.05 (+0.07%) | 72.18 | 70.97 | 5,095,041 |
| XLB | 51.38▲ | +0.07 (+0.14%) | 51.64 | 51.305 | 9,512,482 |
| XMLV | 65.67▲ | +0.18 (+0.27%) | 65.90 | 65.49 | 13,119 |