Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAF | 32.8163▲ | +0.6893 (+2.15%) | 32.8163 | 32.8163 | 6 |
| AUAU | 36.46▲ | +3.078 (+9.22%) | 36.46 | 35.55 | 1,379 |
| AVR | 6.12▲ | +0.52 (+9.29%) | 6.14 | 5.66 | 1,156,591 |
| AXTI | 47.54▼ | -3.79 (-7.38%) | 51.8811 | 44.37 | 14,634,037 |
| BANL | 2.91▼ | -0.0136 (-0.47%) | 2.96 | 2.88 | 6,561 |
| BWA | 50.40▼ | -1.31 (-2.53%) | 52.75 | 50.04 | 3,898,116 |
| CGEN | 2.03▲ | +0.02 (+1.00%) | 2.05 | 1.98 | 202,920 |
| CRMD | 5.66▲ | +0.10 (+1.80%) | 5.79 | 5.58 | 1,488,912 |
| ENZL | 45.4742▲ | +0.9742 (+2.19%) | 45.96 | 45.10 | 8,440 |
| EWD | 54.02▲ | +1.44 (+2.74%) | 54.11 | 53.41 | 711,500 |
| FEP | 58.2699▲ | +1.7899 (+3.17%) | 58.2699 | 57.695 | 22,311 |
| FTXR | 44.143▲ | +0.816 (+1.88%) | 44.22 | 43.32 | 163,900 |
| GDV | 29.20▲ | +0.41 (+1.42%) | 29.30 | 29.06 | 118,805 |
| GDX | 84.59▲ | +6.99 (+9.01%) | 85.01 | 81.56 | 41,792,300 |
| GMOC | 50.105▲ | +0.015 (+0.03%) | 50.12 | 50.105 | 209 |
| GOEX | 75.8662▲ | +6.0462 (+8.66%) | 76.18 | 74.145 | 14,149 |
| HFND | 23.5692▲ | +0.0802 (+0.34%) | 23.60 | 23.53 | 6,065 |
| HTH | 37.68▲ | +0.50 (+1.34%) | 39.09 | 37.67 | 458,698 |
| HUT | 48.94▼ | -14.81 (-23.23%) | 56.9827 | 48.48 | 13,816,712 |
| INMD | 14.20▲ | +0.12 (+0.85%) | 14.54 | 14.17 | 807,098 |
| IPM | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.63 | 3,600 |
| JMST | 50.89▲ | +0.04 (+0.08%) | 50.89 | 50.85 | 1,507,217 |
| KODK | 7.51▼ | -1.16 (-13.38%) | 8.43 | 7.42 | 1,830,737 |
| MTB | 224.64▲ | +2.57 (+1.16%) | 229.69 | 221.785 | 937,771 |
| MVV | 84.56▲ | +1.08 (+1.29%) | 84.56 | 82.92 | 4,057 |
| NPO | 277.47▼ | -7.80 (-2.73%) | 290.085 | 268.48 | 300,315 |
| ONTO | 184.82▼ | -17.57 (-8.68%) | 201.41 | 179.96 | 1,487,360 |
| RAPP | 25.93▲ | +0.49 (+1.93%) | 26.36 | 25.27 | 955,960 |
| RMR | 16.70▲ | +0.09 (+0.54%) | 17.05 | 16.66 | 129,460 |
| RVI | 22.10▲ | +0.07 (+0.32%) | 22.29 | 21.80 | 184,400 |
| SLDB | 6.52▲ | +0.24 (+3.82%) | 6.68 | 6.228 | 1,058,635 |
| STRA | 74.32▲ | +0.28 (+0.38%) | 75.91 | 74.01 | 425,317 |
| SY | 2.09▲ | +0.10 (+5.03%) | 2.095 | 2.00 | 117,813 |
| TNA | 60.52▲ | +2.55 (+4.40%) | 61.90 | 58.90 | 6,711,900 |