Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.75▼ | -0.02 (-2.60%) | 0.7698 | 0.75 | 15,714 |
| APLM | 13.94▼ | -0.1497 (-1.06%) | 16.00 | 13.56 | 24,208 |
| CATF | 50.075▲ | +0.0708 (+0.14%) | 50.14 | 49.99 | 11,530 |
| ERH | 11.99▼ | -0.04 (-0.33%) | 12.14 | 11.95 | 17,260 |
| FMNY | 26.625▲ | +0.0366 (+0.14%) | 26.625 | 26.5911 | 4,245 |
| GD | 342.69▼ | -1.95 (-0.57%) | 344.90 | 341.71 | 752,619 |
| GITS | 1.60▼ | -0.13 (-7.51%) | 1.74 | 1.60 | 19,898 |
| GRCE | 2.33▼ | -0.03 (-1.27%) | 2.40 | 2.30 | 82,358 |
| GROW | 2.66▲ | +0.03 (+1.14%) | 2.68 | 2.63 | 15,384 |
| HECA | 27.70▼ | -0.13 (-0.47%) | 27.90 | 27.67 | 66,508 |
| INMU | 24.03▲ | +0.03 (+0.13%) | 24.04 | 24.02 | 154,386 |
| ITW | 250.29▼ | -0.12 (-0.05%) | 253.69 | 250.28 | 748,459 |
| MFM | 5.36▲ | +0.01 (+0.19%) | 5.39 | 5.33 | 225,658 |
| NUMI | 25.10▲ | +0.06 (+0.24%) | 25.16 | 25.06 | 8,636 |
| QCMD | 14.0478▲ | +0.8287 (+6.27%) | 14.52 | 13.41 | 90,142 |
| RTXG | 19.8432▼ | -0.5424 (-2.66%) | 20.00 | 19.72 | 14,346 |
| STRT | 75.06▲ | +0.89 (+1.20%) | 78.01 | 74.07 | 116,990 |
| T | 24.89▼ | -0.13 (-0.52%) | 25.3486 | 24.88 | 35,158,801 |
| TAYD | 53.00▲ | +0.61 (+1.16%) | 53.33 | 52.405 | 14,499 |
| TDTF | 24.13▲ | +0.025 (+0.10%) | 24.14 | 24.11 | 76,508 |
| TMQ | 4.38▲ | +0.12 (+2.82%) | 4.45 | 4.12 | 2,654,849 |
| UGI | 35.18▼ | -0.68 (-1.90%) | 35.9075 | 35.15 | 1,068,563 |
| VMO | 9.69▲ | +0.03 (+0.31%) | 9.715 | 9.63 | 325,125 |
| WTRG | 37.08▼ | -0.07 (-0.19%) | 37.68 | 36.97 | 1,144,603 |