Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADNT | 21.68▼ | -0.20 (-0.91%) | 22.17 | 21.585 | 515,921 |
| AOS | 64.81▼ | -0.18 (-0.28%) | 65.60 | 64.27 | 1,040,721 |
| BOND | 92.79▲ | +0.14 (+0.15%) | 92.945 | 92.76 | 356,654 |
| CALI | 50.495▲ | +0.0016 (+0.00%) | 50.515 | 50.49 | 38,917 |
| CLNE | 2.48▲ | +0.09 (+3.77%) | 2.49 | 2.36 | 1,846,843 |
| DCRE | 51.93▼ | -0.02 (-0.04%) | 52.04 | 51.93 | 131,920 |
| EAGG | 47.70▲ | +0.03 (+0.06%) | 47.79 | 47.70 | 161,414 |
| ESPR | 1.97▲ | +0.05 (+2.60%) | 2.01 | 1.885 | 9,664,962 |
| FBK | 53.39▼ | -0.27 (-0.50%) | 53.9817 | 53.14 | 211,438 |
| FDAT | 21.9133▲ | +0.1376 (+0.63%) | 21.96 | 21.89 | 1,648 |
| FHB | 26.78▼ | -0.09 (-0.33%) | 27.01 | 26.64 | 2,040,070 |
| FSCS | 36.3822▼ | -0.1066 (-0.29%) | 36.75 | 36.32 | 1,755 |
| FVC | 37.4063▲ | +0.2216 (+0.60%) | 37.4063 | 37.2901 | 1,035 |
| FXE | 108.00▼ | -0.22 (-0.20%) | 108.35 | 108.00 | 49,113 |
| HALO | 68.40▼ | -0.01 (-0.01%) | 69.09 | 67.945 | 833,847 |
| HLLY | 3.32▼ | -0.03 (-0.90%) | 3.375 | 3.295 | 320,202 |
| HMY | 17.10▼ | -0.15 (-0.87%) | 17.66 | 17.045 | 4,963,091 |
| HVT | 22.87▼ | -0.34 (-1.46%) | 23.55 | 22.80 | 43,680 |
| JEPQ | 58.89▲ | +0.25 (+0.43%) | 58.90 | 58.75 | 5,831,652 |
| LABD | 12.98▼ | -0.26 (-1.96%) | 13.23 | 12.635 | 3,289,366 |
| MLKN | 17.40▼ | -0.02 (-0.11%) | 17.66 | 17.31 | 583,418 |
| PASG | 6.13▼ | -0.05 (-0.81%) | 6.37 | 5.90 | 154,644 |
| PLAG | 1.36▲ | +0.023 (+1.72%) | 1.36 | 1.34 | 574 |
| PMMF | 100.27▼ | -0.06 (-0.06%) | 100.27 | 100.25 | 72,687 |
| PSCC | 32.7578▲ | +0.0539 (+0.16%) | 32.96 | 32.7578 | 1,112 |
| SCCR | 25.75▲ | +0.03 (+0.12%) | 25.79 | 25.75 | 197,772 |
| SWAN | 32.80▲ | +0.1078 (+0.33%) | 32.83 | 32.62 | 10,635 |
| TEL | 221.04▼ | -22.14 (-9.10%) | 223.485 | 210.78 | 8,062,615 |
| TPB | 71.91▲ | +1.32 (+1.87%) | 73.50 | 68.0801 | 907,978 |
| UFPI | 95.78▼ | -0.42 (-0.44%) | 97.40 | 95.48 | 206,321 |
| VO | 76.60▼ | -0.05 (-0.07%) | 77.33 | 76.35 | 1,908,190 |
| VRDN | 14.33▲ | +0.05 (+0.35%) | 14.56 | 14.14 | 1,369,269 |
| WGO | 32.59▼ | -1.04 (-3.09%) | 33.99 | 32.50 | 418,616 |
| XNCR | 12.85▲ | +0.24 (+1.90%) | 13.01 | 12.51 | 630,953 |