Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APAM | 41.49▼ | -0.16 (-0.38%) | 41.59 | 41.145 | 960,019 |
| BCOR | 27.978▲ | +0.81 (+2.98%) | 27.978 | 27.78 | 300 |
| BTF | 5.27▲ | +0.285 (+5.72%) | 5.3229 | 5.19 | 225,571 |
| EOI | 20.15▲ | +0.32 (+1.61%) | 20.15 | 19.81 | 187,600 |
| FCUV | 2.04▼ | -0.87 (-29.90%) | 2.93 | 1.99 | 154,700 |
| FINX | 30.321▲ | +0.331 (+1.10%) | 30.38 | 30.09 | 32,900 |
| HSAI | 23.56▲ | +1.57 (+7.14%) | 23.84 | 22.50 | 2,925,190 |
| HWKN | 144.17▼ | -2.38 (-1.62%) | 147.02 | 141.83 | 518,606 |
| MCHP | 64.91▲ | +0.85 (+1.33%) | 65.18 | 64.11 | 18,662,500 |
| NIU | 3.08▲ | +0.02 (+0.65%) | 3.19 | 3.015 | 4,456,338 |
| ODDS | 29.115▼ | -0.005 (-0.02%) | 29.28 | 29.115 | 300 |
| OOSB | 12.899▲ | +0.5585 (+4.53%) | 12.899 | 12.86 | 200 |
| OSTX | 1.54▼ | -0.06 (-3.75%) | 1.62 | 1.485 | 588,105 |
| QUBT | 10.89▲ | +0.55 (+5.32%) | 11.0264 | 10.265 | 26,851,145 |
| REED | 2.86▲ | +0.14 (+5.15%) | 2.94 | 2.60 | 72,900 |
| SGOV | 100.28▼ | -0.28 (-0.28%) | 100.28 | 100.27 | 18,114,200 |
| SILC | 13.50▼ | -0.53 (-3.78%) | 14.25 | 13.50 | 32,605 |
| STEC | 0.922▼ | -0.0355 (-3.71%) | 0.99 | 0.913 | 13,600 |
| TRIP | 13.87▼ | -0.24 (-1.70%) | 14.109 | 13.755 | 4,839,245 |
| TTSH | 4.15▲ | +0.15 (+3.75%) | 4.18 | 3.595 | 4,199,108 |
| VENU | 9.06▲ | +0.06 (+0.67%) | 9.20 | 8.729 | 238,500 |