ReTo Eco-Solutions, Inc (RETO) Stock Price

1.13 ▼ -0.03 (-2.59%)
Open: 1.13 Vol: 15.5K Day's range: 1.12 - 1.13 Oct 31, 15:19 EDT
IEX Real-Time Quote
Loading chart ...
RETO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.12▲ 1.12▲ 1.10▲ 1.19▼
MA10 1.14▼ 1.11▲ 1.12▲ 1.11▲ 1.30▼
MA20 1.13▼ 1.18▼ 1.19▼ 1.15▼ 1.46▼
MA50 1.25▼ 1.33▼ 1.36▼ 1.31▼ 1.22▼
MA100 1.36▼ 1.45▼ 1.41▼ 1.46▼ 2.11▼
MA200 1.47▼ 1.42▼ 1.60▼ 1.33▼ 5.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.008▲ 0.006▲ 0.002▲ -0.047▼
RSI 44.572▼ 43.249▼ 42.334▼ 45.565▼ 45.890▼
STOCH 52.244     58.486     57.011     39.589     29.503    
WILL %R -23.077▲ -52.381     -52.381     -44.444     -76.675▼
CCI 12.281     -3.196     -18.366     -4.061     -86.775    
Latest Filters Detected On RETO
MACD $RETO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RETO Price Crossed Below MA(13) Set Alert
GAP $RETO Open Gap Down %2 Set Alert
CDL $RETO Harami Candlestick Pattern Detected Set Alert
CDL $RETO Doji Candlestick Pattern Detected Set Alert
ReTo Eco-Solutions, Inc News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 12:41 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
RETO historical stock data
date open high low close volume
31/10/24 1.13 1.13 1.12 1.13 15,504
30/10/24 1.01 1.1681 0.9901 1.16 123,189
29/10/24 1.09 1.1189 0.98 1.01 191,148
28/10/24 1.11 1.14 1.095 1.095 1,019,631
25/10/24 1.08 1.12 1.07 1.10 17,497
24/10/24 1.08 1.095 1.05 1.09 44,039
23/10/24 1.13 1.17 1.07 1.10 34,069
22/10/24 1.15 1.15 1.11 1.115 23,884
21/10/24 1.19 1.191 1.10 1.16 36,972
18/10/24 1.18 1.19 1.14 1.19 22,310
Quote Details
52wk Low:0.29
52wk High:3.836
Vol:15.5K
Avg Vol(3m):3.1M
1Y Chng:+82.23%
1M Chng:-16.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.29M