5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.14▼ | 1.12▲ | 1.12▲ | 1.10▲ | 1.19▼ |
MA10 | 1.14▼ | 1.11▲ | 1.12▲ | 1.11▲ | 1.30▼ |
MA20 | 1.13▼ | 1.18▼ | 1.19▼ | 1.15▼ | 1.46▼ |
MA50 | 1.25▼ | 1.33▼ | 1.36▼ | 1.31▼ | 1.22▼ |
MA100 | 1.36▼ | 1.45▼ | 1.41▼ | 1.46▼ | 2.11▼ |
MA200 | 1.47▼ | 1.42▼ | 1.60▼ | 1.33▼ | 5.95▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.008▲ | 0.006▲ | 0.002▲ | -0.047▼ |
RSI | 44.572▼ | 43.249▼ | 42.334▼ | 45.565▼ | 45.890▼ |
STOCH | 52.244 | 58.486 | 57.011 | 39.589 | 29.503 |
WILL %R | -23.077▲ | -52.381 | -52.381 | -44.444 | -76.675▼ |
CCI | 12.281 | -3.196 | -18.366 | -4.061 | -86.775 |
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 12:41 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 1.13 | 1.13 | 1.12 | 1.13 | 15,504 |
30/10/24 | 1.01 | 1.1681 | 0.9901 | 1.16 | 123,189 |
29/10/24 | 1.09 | 1.1189 | 0.98 | 1.01 | 191,148 |
28/10/24 | 1.11 | 1.14 | 1.095 | 1.095 | 1,019,631 |
25/10/24 | 1.08 | 1.12 | 1.07 | 1.10 | 17,497 |
24/10/24 | 1.08 | 1.095 | 1.05 | 1.09 | 44,039 |
23/10/24 | 1.13 | 1.17 | 1.07 | 1.10 | 34,069 |
22/10/24 | 1.15 | 1.15 | 1.11 | 1.115 | 23,884 |
21/10/24 | 1.19 | 1.191 | 1.10 | 1.16 | 36,972 |
18/10/24 | 1.18 | 1.19 | 1.14 | 1.19 | 22,310 |
|
|
||||
|
|
||||
|
|