United States Antimony Corporation (UAMY) Stock Price

0.6107 ▼ -0.0293 (-4.58%)
Open: 0.601 Vol: 351.6K Day's range: 0.601 - 0.616 Oct 31, 14:20 EDT
IEX Real-Time Quote
Loading chart ...
UAMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.62▼ 0.62▼ 0.64▼ 0.68▼
MA10 0.63▼ 0.63▼ 0.64▼ 0.65▼ 0.70▼
MA20 0.64▼ 0.64▼ 0.64▼ 0.68▼ 0.54▲
MA50 0.64▼ 0.64▼ 0.65▼ 0.69▼ 0.37▲
MA100 0.65▼ 0.67▼ 0.68▼ 0.53▲ 0.38▲
MA200 0.68▼ 0.70▼ 0.70▼ 0.39▲ 0.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.003▼ -0.010▼ -0.002▼
RSI 36.744▼ 39.349▼ 40.067▼ 38.519▼ 59.335▲
STOCH 39.390     23.058     24.197     27.045     55.205    
WILL %R -83.559▼ -83.559▼ -83.559▼ -92.945▼ -41.039    
CCI -147.516▼ -146.089▼ -145.840▼ -141.449▼ 1.274    
Latest Filters Detected On UAMY
GAP $UAMY Open Gap Down %5 Set Alert
GAP $UAMY Open Gap Down %3 Set Alert
GAP $UAMY Open Gap Down %2 Set Alert
United States Antimony Corporation News
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
UAMY historical stock data
date open high low close volume
31/10/24 0.601 0.616 0.601 0.6107 351,603
30/10/24 0.636 0.6665 0.621 0.64 504,690
29/10/24 0.6594 0.667 0.63 0.6448 224,453
28/10/24 0.63 0.6785 0.63 0.665 362,127
25/10/24 0.6301 0.6371 0.605 0.63 557,624
24/10/24 0.651 0.68 0.628 0.6386 237,152
23/10/24 0.66 0.675 0.6212 0.6494 764,452
22/10/24 0.6701 0.6899 0.653 0.668 496,880
21/10/24 0.6737 0.6964 0.6666 0.6754 454,935
18/10/24 0.6914 0.7153 0.6766 0.684 475,285
Quote Details
52wk Low:0.173
52wk High:0.82
Vol:351.6K
Avg Vol(3m):17.3M
1Y Chng:+107.72%
1M Chng:-20.29%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 69.92M