| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.84▲ | 168.74▲ | 168.70▲ | 168.86▲ | 171.74▼ |
| MA10 | 168.82▲ | 169.09▼ | 170.53▼ | 168.84▲ | 182.15▼ |
| MA20 | 168.92▲ | 170.90▼ | 170.49▼ | 172.03▼ | 202.66▼ |
| MA50 | 169.02▼ | 169.37▼ | 168.66▲ | 184.71▼ | 208.87▼ |
| MA100 | 170.67▼ | 168.80▲ | 169.53▼ | 206.40▼ | 192.59▼ |
| MA200 | 170.86▼ | 169.90▼ | 178.00▼ | 208.28▼ | 197.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.403▼ | -0.490▼ | 0.691▲ | -4.354▼ |
| RSI | 51.110▲ | 42.799▼ | 47.195▼ | 39.721▼ | 33.287▼ |
| STOCH | 54.622 | 23.545 | 6.858▼ | 44.346 | 16.636▼ |
| WILL %R | -28.169 | -81.165▼ | -81.165▼ | -48.384 | -83.143▼ |
| CCI | 64.387 | -61.225 | -88.662 | -23.677 | -104.967▼ |
| MA | $BA Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 01, 2024 06:21 AM
Whether you're bullish or bearish on Boeing, the company’s earnings calls are always packed with information, and especially in these challenging times for the US jet maker, that's incredibly ...
|
|
Wednesday, May 01, 2024 04:22 AM
Embraer considers developing a rival plane to Boeing's best-selling 737 and Airbus's A320, seeking financial and manufacturing partners.
|
|
Wednesday, May 01, 2024 04:16 AM
But one analyst sees smoother sailing ahead -- though admittedly not as smooth as previously thought. Jason Gursky, an analyst at Citigroup, lowered his price target on Boeing stock to $224 from $252 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 167.71 | 169.94 | 167.66 | 168.96 | 1,273,311 |
| 30/04/24 | 171.49 | 174.07 | 167.76 | 167.84 | 8,246,046 |
| 29/04/24 | 167.90 | 173.81 | 167.55 | 173.49 | 7,803,188 |
| 26/04/24 | 165.98 | 168.65 | 164.93 | 167.22 | 7,207,079 |
| 25/04/24 | 163.59 | 168.13 | 159.70 | 166.81 | 12,502,877 |
| 24/04/24 | 176.50 | 177.64 | 162.74 | 164.33 | 20,878,981 |
| 23/04/24 | 170.95 | 171.18 | 168.43 | 169.18 | 7,624,567 |
| 22/04/24 | 169.82 | 172.15 | 168.16 | 170.48 | 4,724,342 |
| 19/04/24 | 170.00 | 172.00 | 169.65 | 169.82 | 4,693,365 |
| 18/04/24 | 169.48 | 172.04 | 169.095 | 170.23 | 5,122,359 |
|
|
||||
|
|
||||
|
|