The Boeing Company (BA) Stock Price

207.32 ▲ +8.29 (+4.17%)
Open: 203.50 Vol: 9.66M Day's range: 203.50 - 210.28 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 208.00▼ 207.99▼ 208.24▼ 196.09▲ 206.79▲
MA10 208.15▼ 208.34▼ 205.29▲ 197.12▲ 221.32▼
MA20 207.89▼ 204.62▲ 198.52▲ 206.31▲ 219.04▼
MA50 208.64▼ 196.41▲ 196.66▲ 225.02▼ 215.38▼
MA100 206.16▲ 196.80▲ 200.93▲ 216.98▼ 191.90▲
MA200 199.31▲ 201.56▲ 213.02▼ 218.58▼ 192.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.214▼ 1.324▲ 0.551▲ -4.593▼
RSI 39.871▼ 64.220▲ 67.908▲ 48.100▼ 46.116▼
STOCH 47.730     47.868     86.244▲ 34.628     19.556▼
WILL %R -96.167▼ -24.545▲ -14.751▲ -33.401     -70.584    
CCI -150.247▼ 10.199     63.420     65.798     -117.751▼
Latest Filters Detected On BA
▲ PSAR&MOM $BA PSAR Switch Up + Momentum Set Alert
▲ MACD $BA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BA Price Crossed Above MA(13) Set Alert
▲ GAP $BA Open Gap Up %2 Set Alert
The Boeing Company News
Boeing to Release First Quarter Results on April 22
Tuesday, March 31, 2026 09:17 AM
The Boeing Company [NYSE: BA] will release its financial results for the first quarter of 2026 on Wednesday, April 22. President and Chief Executive Officer Kelly Ortberg and Executive Vice President ...
Boeing to Announce Q1 Results April 22
Tuesday, March 31, 2026 08:05 AM
BA] will release its financial results for the first quarter of 2026 on Wednesday, April 22.President and Chief Executive ...
Aerospace Stocks Q4 Recap: Benchmarking TransDigm (NYSE:TDG)
Tuesday, March 31, 2026 02:53 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at aerospace stocks, starting with TransDigm ...
BA historical stock data
date open high low close volume
01/04/26 203.50 210.28 203.50 207.32 9,663,487
31/03/26 191.13 199.33 190.35 199.03 9,667,609
30/03/26 191.48 192.4999 187.72 189.21 6,604,908
27/03/26 192.925 193.639 189.28 190.52 5,999,197
26/03/26 197.30 198.2389 194.27 194.36 5,771,988
25/03/26 198.19 200.745 198.00 199.61 5,055,390
24/03/26 196.11 197.62 194.3601 196.42 5,691,189
23/03/26 198.91 201.6899 197.19 198.41 6,247,094
20/03/26 201.05 201.99 192.54 195.12 12,924,380
19/03/26 203.05 203.05 197.46 201.18 9,966,552
Quote Details
52wk Low:128.88
52wk High:254.35
Vol:9.66M
Avg Vol(3m):96M
1Y Chng:+28.05%
1M Chng:-11.29%
Add to Watch List
More Information
Market Cap. 156.41B